XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 4.4
+0.00%
$ 89.35 million $ 10.3 million
11:17 PM $ 4.4
+0.00%
$ 89.36 million $ 10.29 million
11:15 PM $ 4.4
+0.00%
$ 89.36 million $ 10.29 million
11:12 PM $ 4.4
+0.00%
$ 89.31 million $ 10.29 million
11:10 PM $ 4.4
+0.00%
$ 89.31 million $ 10.29 million
11:07 PM $ 4.41
+0.00%
$ 89.46 million $ 10.28 million
11:05 PM $ 4.41
+0.00%
$ 89.46 million $ 10.28 million
11:02 PM $ 4.41
+0.00%
$ 89.59 million $ 10.27 million
11:00 PM $ 4.41
+0.00%
$ 89.59 million $ 10.27 million
10:57 PM $ 4.41
+0.00%
$ 89.61 million $ 10.27 million
10:55 PM $ 4.41
+0.00%
$ 89.61 million $ 10.27 million
10:52 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:50 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:47 PM $ 4.42
+0.00%
$ 89.66 million $ 10.26 million
10:45 PM $ 4.42
+0.00%
$ 89.66 million $ 10.26 million
10:42 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:40 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:37 PM $ 4.42
+0.00%
$ 89.68 million $ 10.26 million
10:35 PM $ 4.41
+0.00%
$ 89.68 million $ 10.26 million
10:32 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:30 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:27 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:25 PM $ 4.41
+0.00%
$ 89.59 million $ 10.25 million
10:22 PM $ 4.41
+0.00%
$ 89.55 million $ 10.26 million
10:20 PM $ 4.42
+0.00%
$ 89.55 million $ 10.26 million
10:17 PM $ 4.42
+0.00%
$ 89.68 million $ 10.25 million
10:15 PM $ 4.42
+0.00%
$ 89.68 million $ 10.25 million
10:12 PM $ 4.42
+0.00%
$ 89.63 million $ 10.26 million
10:10 PM $ 4.42
+0.00%
$ 89.63 million $ 10.26 million
10:07 PM $ 4.41
+0.00%
$ 89.57 million $ 10.27 million
10:05 PM $ 4.41
+0.00%
$ 89.57 million $ 10.27 million
10:02 PM $ 4.41
+0.00%
$ 89.58 million $ 10.27 million
10:00 PM $ 4.41
+0.00%
$ 89.58 million $ 10.27 million
9:57 PM $ 4.42
+0.00%
$ 89.64 million $ 10.27 million
9:55 PM $ 4.42
+0.00%
$ 89.64 million $ 10.27 million
9:52 PM $ 4.41
+0.00%
$ 89.61 million $ 10.28 million
9:50 PM $ 4.41
+0.00%
$ 89.61 million $ 10.28 million
9:47 PM $ 4.41
+0.00%
$ 89.62 million $ 10.29 million
9:45 PM $ 4.41
+0.00%
$ 89.62 million $ 10.29 million
9:42 PM $ 4.42
+0.00%
$ 89.66 million $ 10.28 million
9:40 PM $ 4.42
+0.00%
$ 89.66 million $ 10.28 million
9:37 PM $ 4.42
+0.00%
$ 89.63 million $ 10.28 million
9:35 PM $ 4.42
+0.00%
$ 89.63 million $ 10.28 million
9:32 PM $ 4.41
+0.00%
$ 89.56 million $ 10.27 million
9:30 PM $ 4.41
+0.00%
$ 89.56 million $ 10.27 million
9:27 PM $ 4.41
+0.00%
$ 89.5 million $ 10.26 million
9:25 PM $ 4.41
+0.00%
$ 89.5 million $ 10.26 million
9:22 PM $ 4.4
+0.00%
$ 89.42 million $ 10.26 million
9:20 PM $ 4.41
+0.00%
$ 89.42 million $ 10.26 million
9:17 PM $ 4.41
+0.00%
$ 89.46 million $ 10.26 million