XT.com Historical Data

XT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 5.47
+0.16%
$ 111.18 million $ 43.48 million
Nov 14, 12 AM $ 5.46
-0.97%
$ 110.87 million $ 43.26 million
Nov 13, 11 PM $ 5.51
+0.13%
$ 111.96 million $ 42.42 million
Nov 13, 10 PM $ 5.51
+1.40%
$ 111.96 million $ 41.47 million
Nov 13, 9 PM $ 5.44
+0.35%
$ 110.42 million $ 40.49 million
Nov 13, 8 PM $ 5.42
-0.30%
$ 110.03 million $ 39.88 million
Nov 13, 7 PM $ 5.45
-0.40%
$ 110.61 million $ 38.36 million
Nov 13, 6 PM $ 5.47
-1.18%
$ 111.06 million $ 37.2 million
Nov 13, 5 PM $ 5.54
-1.75%
$ 112.38 million $ 34.32 million
Nov 13, 4 PM $ 5.65
-0.91%
$ 114.62 million $ 31.74 million
Nov 13, 3 PM $ 5.69
-1.60%
$ 115.54 million $ 31.47 million
Nov 13, 2 PM $ 5.79
+0.71%
$ 117.54 million $ 32.09 million
Nov 13, 1 PM $ 5.75
-1.13%
$ 116.71 million $ 31.05 million
Nov 13, 12 PM $ 5.82
+0.03%
$ 118.07 million $ 30.3 million
Nov 13, 11 AM $ 5.81
+0.11%
$ 118.03 million $ 30.19 million
Nov 13, 10 AM $ 5.8
+0.09%
$ 117.75 million $ 30.44 million
Nov 13, 9 AM $ 5.79
-0.86%
$ 117.46 million $ 30.82 million
Nov 13, 8 AM $ 5.84
+0.12%
$ 118.48 million $ 30.65 million
Nov 13, 7 AM $ 5.83
-0.40%
$ 118.34 million $ 31.11 million
Nov 13, 6 AM $ 5.85
+0.23%
$ 118.83 million $ 30.29 million
Nov 13, 5 AM $ 5.84
+1.09%
$ 118.56 million $ 29.51 million
Nov 13, 4 AM $ 5.78
+0.18%
$ 117.05 million $ 29.49 million
Nov 13, 3 AM $ 5.78
+0.54%
$ 117.24 million $ 28.65 million
Nov 13, 2 AM $ 5.74
+0.10%
$ 116.58 million $ 27.42 million
Nov 13, 1 AM $ 5.74
+0.14%
$ 116.5 million $ 27.88 million
Nov 13, 12 AM $ 5.74
+0.12%
$ 116.48 million $ 27.22 million
Nov 12, 11 PM $ 5.73
-0.38%
$ 116.25 million $ 27.44 million
Nov 12, 10 PM $ 5.74
+0.01%
$ 116.6 million $ 27.69 million
Nov 12, 9 PM $ 5.74
+0.20%
$ 116.51 million $ 27.98 million
Nov 12, 8 PM $ 5.74
+0.43%
$ 116.43 million $ 28.4 million
Nov 12, 7 PM $ 5.71
-0.26%
$ 115.94 million $ 28.34 million
Nov 12, 6 PM $ 5.72
-0.38%
$ 116.14 million $ 27.51 million
Nov 12, 5 PM $ 5.74
+0.50%
$ 116.44 million $ 27.33 million
Nov 12, 4 PM $ 5.7
-0.84%
$ 115.81 million $ 27.26 million
Nov 12, 3 PM $ 5.75
-1.86%
$ 116.82 million $ 25.6 million
Nov 12, 2 PM $ 5.86
-1.38%
$ 119 million $ 25.98 million
Nov 12, 1 PM $ 5.94
+0.32%
$ 120.66 million $ 26.29 million
Nov 12, 12 PM $ 5.92
+0.05%
$ 120.28 million $ 27.46 million
Nov 12, 11 AM $ 5.92
+0.04%
$ 120.22 million $ 28.3 million
Nov 12, 10 AM $ 5.92
+0.77%
$ 120.17 million $ 28.06 million
Nov 12, 9 AM $ 5.87
+0.27%
$ 119.21 million $ 27.59 million
Nov 12, 8 AM $ 5.86
+1.17%
$ 118.89 million $ 27.43 million
Nov 12, 7 AM $ 5.79
-0.39%
$ 117.51 million $ 27.03 million
Nov 12, 6 AM $ 5.82
+0.16%
$ 118.13 million $ 27.36 million
Nov 12, 5 AM $ 5.81
+0.10%
$ 118.03 million $ 28.93 million
Nov 12, 4 AM $ 5.8
+0.05%
$ 117.81 million $ 28.99 million
Nov 12, 3 AM $ 5.8
+0.18%
$ 117.89 million $ 29.5 million
Nov 12, 2 AM $ 5.79
-0.28%
$ 117.55 million $ 30.41 million
Nov 12, 1 AM $ 5.81
+0.77%
$ 117.95 million $ 31.61 million
Nov 12, 12 AM $ 5.77
-0.10%
$ 117.05 million $ 32.43 million