XT.com Historical Data

XT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 5.77
-0.10%
$ 117.05 million $ 32.43 million
Nov 11, 11 PM $ 5.77
-0.55%
$ 117.06 million $ 32.29 million
Nov 11, 10 PM $ 5.8
+0.29%
$ 117.83 million $ 32.11 million
Nov 11, 9 PM $ 5.78
-0.07%
$ 117.32 million $ 31.96 million
Nov 11, 8 PM $ 5.79
-0.54%
$ 117.45 million $ 32 million
Nov 11, 7 PM $ 5.82
-0.53%
$ 118.09 million $ 31.82 million
Nov 11, 6 PM $ 5.85
-0.09%
$ 118.72 million $ 32.09 million
Nov 11, 5 PM $ 5.85
-0.38%
$ 118.83 million $ 32.21 million
Nov 11, 4 PM $ 5.88
+0.10%
$ 119.43 million $ 32.64 million
Nov 11, 3 PM $ 5.88
-0.75%
$ 119.32 million $ 33.03 million
Nov 11, 2 PM $ 5.92
+0.14%
$ 120.22 million $ 33.19 million
Nov 11, 1 PM $ 5.91
-0.19%
$ 120.28 million $ 33.47 million
Nov 11, 12 PM $ 5.93
-0.47%
$ 120.28 million $ 32.24 million
Nov 11, 11 AM $ 5.95
-0.05%
$ 120.73 million $ 31.44 million
Nov 11, 10 AM $ 5.94
+0.04%
$ 120.66 million $ 31.25 million
Nov 11, 9 AM $ 5.94
-0.21%
$ 120.49 million $ 31.23 million
Nov 11, 8 AM $ 5.95
+0.24%
$ 120.71 million $ 31.19 million
Nov 11, 7 AM $ 5.93
-0.58%
$ 120.36 million $ 31.73 million
Nov 11, 6 AM $ 5.96
-0.14%
$ 121.06 million $ 31.57 million
Nov 11, 5 AM $ 5.97
-0.64%
$ 121.32 million $ 29.98 million
Nov 11, 4 AM $ 6.01
-1.10%
$ 122.02 million $ 29.61 million
Nov 11, 3 AM $ 6.08
-0.17%
$ 123.37 million $ 29.83 million
Nov 11, 2 AM $ 6.08
+0.83%
$ 123.47 million $ 29.5 million
Nov 11, 1 AM $ 6.03
+0.12%
$ 122.45 million $ 28.32 million
Nov 11, 12 AM $ 6.02
+0.04%
$ 122.3 million $ 28.4 million
Nov 10, 11 PM $ 6.02
-0.25%
$ 122.26 million $ 30.48 million
Nov 10, 10 PM $ 6.03
+0.77%
$ 122.42 million $ 31.49 million
Nov 10, 9 PM $ 5.98
-0.70%
$ 121.48 million $ 31.85 million
Nov 10, 8 PM $ 6.03
+0.26%
$ 122.4 million $ 31.55 million
Nov 10, 7 PM $ 6.01
+0.43%
$ 122.02 million $ 32.03 million
Nov 10, 6 PM $ 5.98
-0.43%
$ 121.5 million $ 32.44 million
Nov 10, 5 PM $ 6.01
+0.69%
$ 122.02 million $ 32.45 million
Nov 10, 4 PM $ 5.97
+0.18%
$ 121.18 million $ 31.21 million
Nov 10, 3 PM $ 5.96
-0.33%
$ 120.84 million $ 30.58 million
Nov 10, 2 PM $ 5.98
-1.78%
$ 121.36 million $ 29.33 million
Nov 10, 1 PM $ 6.08
+0.59%
$ 123.44 million $ 30.79 million
Nov 10, 12 PM $ 6.04
-0.29%
$ 122.71 million $ 30.9 million
Nov 10, 11 AM $ 6.06
+0.10%
$ 123.07 million $ 31.1 million
Nov 10, 10 AM $ 6.06
-0.50%
$ 122.95 million $ 31.51 million
Nov 10, 9 AM $ 6.09
+0.91%
$ 123.57 million $ 31.91 million
Nov 10, 8 AM $ 6.03
-0.50%
$ 122.45 million $ 31.46 million
Nov 10, 7 AM $ 6.06
+0.05%
$ 123.06 million $ 30.54 million
Nov 10, 6 AM $ 6.06
+0.01%
$ 122.99 million $ 30.11 million
Nov 10, 5 AM $ 6.06
-0.30%
$ 122.95 million $ 29.99 million
Nov 10, 4 AM $ 6.07
+0.03%
$ 123.31 million $ 30.19 million
Nov 10, 3 AM $ 6.07
+0.06%
$ 123.19 million $ 29.64 million
Nov 10, 2 AM $ 6.05
+0.00%
$ 122.87 million $ 29.35 million
Nov 10, 1 AM $ 6.05
-0.52%
$ 122.87 million $ 29.15 million
Nov 10, 12 AM $ 6.08
+1.68%
$ 123.51 million $ 27.49 million
Nov 9, 11 PM $ 5.98
-0.58%
$ 121.36 million $ 25.36 million