XT.com Historical Data

XT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 5.99
+0.19%
$ 121.59 million $ 24.32 million
Nov 9, 9 PM $ 5.98
-0.08%
$ 121.36 million $ 23.5 million
Nov 9, 8 PM $ 5.98
-0.26%
$ 121.46 million $ 23.06 million
Nov 9, 7 PM $ 6
+0.64%
$ 121.72 million $ 22.17 million
Nov 9, 6 PM $ 5.95
+0.62%
$ 120.71 million $ 21.35 million
Nov 9, 5 PM $ 5.91
-0.37%
$ 119.95 million $ 21.38 million
Nov 9, 4 PM $ 5.94
+0.40%
$ 120.54 million $ 21.38 million
Nov 9, 3 PM $ 5.93
+1.03%
$ 120.39 million $ 21.15 million
Nov 9, 2 PM $ 5.89
+0.70%
$ 119.5 million $ 20.12 million
Nov 9, 1 PM $ 5.85
+0.43%
$ 118.67 million $ 17.71 million
Nov 9, 12 PM $ 5.82
+0.17%
$ 118.23 million $ 17.51 million
Nov 9, 11 AM $ 5.81
+0.55%
$ 118.04 million $ 17.06 million
Nov 9, 10 AM $ 5.78
-0.07%
$ 117.35 million $ 16.9 million
Nov 9, 9 AM $ 5.79
-0.34%
$ 117.47 million $ 16.4 million
Nov 9, 8 AM $ 5.8
-0.16%
$ 117.81 million $ 16.16 million
Nov 9, 7 AM $ 5.81
+0.32%
$ 117.94 million $ 16.54 million
Nov 9, 6 AM $ 5.79
-0.11%
$ 117.56 million $ 16.67 million
Nov 9, 5 AM $ 5.8
+0.42%
$ 117.64 million $ 17.07 million
Nov 9, 4 AM $ 5.77
+0.24%
$ 117.15 million $ 16.66 million
Nov 9, 3 AM $ 5.75
+0.05%
$ 116.81 million $ 16.98 million
Nov 9, 2 AM $ 5.75
-0.89%
$ 116.75 million $ 17.14 million
Nov 9, 1 AM $ 5.8
+0.44%
$ 117.8 million $ 17.43 million
Nov 9, 12 AM $ 5.78
-0.45%
$ 117.35 million $ 17.75 million
Nov 8, 11 PM $ 5.81
-0.21%
$ 117.9 million $ 17.99 million
Nov 8, 10 PM $ 5.83
+0.16%
$ 118.28 million $ 18.39 million
Nov 8, 9 PM $ 5.82
+0.22%
$ 118.09 million $ 18.87 million
Nov 8, 8 PM $ 5.8
+0.14%
$ 117.81 million $ 19.42 million
Nov 8, 7 PM $ 5.79
-0.47%
$ 117.58 million $ 20.5 million
Nov 8, 6 PM $ 5.81
+0.28%
$ 117.96 million $ 21.3 million
Nov 8, 5 PM $ 5.79
+0.40%
$ 117.52 million $ 22.57 million
Nov 8, 4 PM $ 5.77
-0.08%
$ 117.05 million $ 24.76 million
Nov 8, 3 PM $ 5.77
-0.43%
$ 117.21 million $ 26.87 million
Nov 8, 2 PM $ 5.8
+0.00%
$ 117.71 million $ 29.13 million
Nov 8, 1 PM $ 5.8
-0.40%
$ 117.71 million $ 30.88 million
Nov 8, 12 PM $ 5.82
+0.07%
$ 118.18 million $ 31.48 million
Nov 8, 11 AM $ 5.82
-0.74%
$ 118.1 million $ 32.87 million
Nov 8, 10 AM $ 5.86
+0.16%
$ 119.05 million $ 34.73 million
Nov 8, 9 AM $ 5.85
-0.37%
$ 118.86 million $ 35.35 million
Nov 8, 8 AM $ 5.88
+0.31%
$ 119.34 million $ 36.1 million
Nov 8, 7 AM $ 5.86
+0.07%
$ 118.92 million $ 36.06 million
Nov 8, 6 AM $ 5.85
+0.14%
$ 118.84 million $ 36.55 million
Nov 8, 5 AM $ 5.85
-0.58%
$ 118.67 million $ 36.17 million
Nov 8, 4 AM $ 5.89
+0.15%
$ 119.6 million $ 36.42 million
Nov 8, 3 AM $ 5.89
-0.01%
$ 119.62 million $ 36.39 million
Nov 8, 2 AM $ 5.89
+0.40%
$ 119.61 million $ 36.7 million
Nov 8, 1 AM $ 5.87
+0.52%
$ 119.12 million $ 36.79 million
Nov 8, 12 AM $ 5.85
-0.34%
$ 118.75 million $ 37.23 million
Nov 7, 11 PM $ 5.87
-0.47%
$ 119.14 million $ 37.03 million
Nov 7, 10 PM $ 5.9
-0.15%
$ 119.78 million $ 37.16 million
Nov 7, 9 PM $ 5.91
+0.26%
$ 119.97 million $ 37.03 million