XT.com Historical Data

XT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 5.89
+0.28%
$ 119.65 million $ 36.98 million
Nov 7, 7 PM $ 5.87
+0.47%
$ 119.24 million $ 36.35 million
Nov 7, 6 PM $ 5.85
+0.67%
$ 118.68 million $ 35.77 million
Nov 7, 5 PM $ 5.77
+1.52%
$ 117.21 million $ 34.67 million
Nov 7, 4 PM $ 5.71
+0.81%
$ 115.9 million $ 33.51 million
Nov 7, 3 PM $ 5.66
+0.41%
$ 114.96 million $ 33.59 million
Nov 7, 2 PM $ 5.62
+0.79%
$ 114.16 million $ 33.71 million
Nov 7, 1 PM $ 5.6
+0.95%
$ 113.61 million $ 32.58 million
Nov 7, 12 PM $ 5.53
-1.26%
$ 112.27 million $ 32.09 million
Nov 7, 11 AM $ 5.6
-0.40%
$ 113.7 million $ 31.28 million
Nov 7, 10 AM $ 5.62
-0.48%
$ 114.04 million $ 29.4 million
Nov 7, 9 AM $ 5.64
-1.14%
$ 114.53 million $ 29.32 million
Nov 7, 8 AM $ 5.71
-0.45%
$ 115.85 million $ 28.69 million
Nov 7, 7 AM $ 5.73
+0.35%
$ 116.37 million $ 28.66 million
Nov 7, 6 AM $ 5.71
-0.51%
$ 116 million $ 28.59 million
Nov 7, 5 AM $ 5.74
+0.74%
$ 116.6 million $ 28.81 million
Nov 7, 4 AM $ 5.69
-0.32%
$ 115.53 million $ 29.13 million
Nov 7, 3 AM $ 5.71
+0.14%
$ 115.98 million $ 28.95 million
Nov 7, 2 AM $ 5.71
+0.74%
$ 115.82 million $ 28.45 million
Nov 7, 1 AM $ 5.63
-0.77%
$ 114.25 million $ 28.13 million
Nov 7, 12 AM $ 5.67
+0.63%
$ 115.13 million $ 28.37 million
Nov 6, 11 PM $ 5.64
-0.24%
$ 114.41 million $ 28.8 million
Nov 6, 10 PM $ 5.65
-0.02%
$ 114.68 million $ 28.64 million
Nov 6, 9 PM $ 5.65
+0.77%
$ 114.69 million $ 28.79 million
Nov 6, 8 PM $ 5.61
-0.56%
$ 113.94 million $ 29 million
Nov 6, 7 PM $ 5.64
-0.30%
$ 114.58 million $ 29.35 million
Nov 6, 6 PM $ 5.66
+0.19%
$ 114.93 million $ 29.68 million
Nov 6, 5 PM $ 5.65
+1.19%
$ 114.69 million $ 30.05 million
Nov 6, 4 PM $ 5.59
-0.84%
$ 113.5 million $ 30.51 million
Nov 6, 3 PM $ 5.64
-0.23%
$ 114.46 million $ 30.38 million
Nov 6, 2 PM $ 5.65
-1.39%
$ 114.73 million $ 29.57 million
Nov 6, 1 PM $ 5.73
+1.10%
$ 116.35 million $ 30.07 million
Nov 6, 12 PM $ 5.67
-0.99%
$ 115.06 million $ 30.7 million
Nov 6, 11 AM $ 5.72
+0.09%
$ 116.2 million $ 31.27 million
Nov 6, 10 AM $ 5.72
+0.24%
$ 116.1 million $ 31.72 million
Nov 6, 9 AM $ 5.71
-0.01%
$ 115.86 million $ 31.65 million
Nov 6, 8 AM $ 5.7
-0.25%
$ 115.75 million $ 32.22 million
Nov 6, 7 AM $ 5.72
-0.07%
$ 115.92 million $ 33.38 million
Nov 6, 6 AM $ 5.72
+0.08%
$ 116.16 million $ 33.53 million
Nov 6, 5 AM $ 5.72
-1.42%
$ 116.06 million $ 33.98 million
Nov 6, 4 AM $ 5.8
+0.12%
$ 117.73 million $ 34.03 million
Nov 6, 3 AM $ 5.79
+0.36%
$ 117.59 million $ 35.34 million
Nov 6, 2 AM $ 5.77
+0.33%
$ 117.16 million $ 37.11 million
Nov 6, 1 AM $ 5.75
-0.45%
$ 116.82 million $ 40.59 million
Nov 6, 12 AM $ 5.78
-0.46%
$ 117.26 million $ 43.58 million
Nov 5, 11 PM $ 5.81
+0.10%
$ 117.93 million $ 44.75 million
Nov 5, 10 PM $ 5.8
+0.12%
$ 117.81 million $ 46.56 million
Nov 5, 9 PM $ 5.8
+0.04%
$ 117.67 million $ 49.68 million
Nov 5, 8 PM $ 5.81
-0.28%
$ 117.85 million $ 55.45 million
Nov 5, 7 PM $ 5.82
-0.39%
$ 118.14 million $ 61.42 million