XT.com Historical Data

XT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 5.85
+0.68%
$ 118.79 million $ 63.47 million
Nov 5, 5 PM $ 5.81
-0.24%
$ 117.96 million $ 67.74 million
Nov 5, 4 PM $ 5.81
+0.36%
$ 118 million $ 71.37 million
Nov 5, 3 PM $ 5.79
+1.04%
$ 117.57 million $ 72.49 million
Nov 5, 2 PM $ 5.73
-0.21%
$ 116.37 million $ 73.16 million
Nov 5, 1 PM $ 5.74
+0.53%
$ 116.61 million $ 74.66 million
Nov 5, 12 PM $ 5.71
+0.59%
$ 115.99 million $ 74.56 million
Nov 5, 11 AM $ 5.68
+1.05%
$ 115.37 million $ 74.39 million
Nov 5, 10 AM $ 5.63
-0.81%
$ 114.21 million $ 75.29 million
Nov 5, 9 AM $ 5.67
+0.33%
$ 115.15 million $ 75.94 million
Nov 5, 8 AM $ 5.65
-0.69%
$ 114.77 million $ 76.43 million
Nov 5, 7 AM $ 5.69
+0.01%
$ 115.61 million $ 77.6 million
Nov 5, 6 AM $ 5.69
+0.12%
$ 115.53 million $ 79.71 million
Nov 5, 5 AM $ 5.68
+0.00%
$ 115.29 million $ 82.36 million
Nov 5, 4 AM $ 5.68
-0.03%
$ 115.28 million $ 87.11 million
Nov 5, 3 AM $ 5.68
+0.23%
$ 115.32 million $ 86.48 million
Nov 5, 2 AM $ 5.64
+1.16%
$ 114.51 million $ 84.58 million
Nov 5, 1 AM $ 5.54
-0.65%
$ 112.51 million $ 80.77 million
Nov 5, 12 AM $ 5.58
-0.98%
$ 113.25 million $ 78.43 million
Nov 4, 11 PM $ 5.64
+0.81%
$ 114.48 million $ 78.03 million
Nov 4, 10 PM $ 5.59
+1.48%
$ 113.45 million $ 76.31 million
Nov 4, 9 PM $ 5.51
-0.68%
$ 111.79 million $ 73.68 million
Nov 4, 8 PM $ 5.53
-0.29%
$ 112.21 million $ 68.94 million
Nov 4, 7 PM $ 5.54
-1.44%
$ 112.54 million $ 63.79 million
Nov 4, 6 PM $ 5.62
-0.55%
$ 114.18 million $ 62.65 million
Nov 4, 5 PM $ 5.66
-1.17%
$ 114.82 million $ 58.53 million
Nov 4, 4 PM $ 5.73
-1.71%
$ 116.4 million $ 55.52 million
Nov 4, 3 PM $ 5.83
-1.17%
$ 118.42 million $ 57 million
Nov 4, 2 PM $ 5.9
+1.45%
$ 119.83 million $ 64.52 million
Nov 4, 1 PM $ 5.84
-0.09%
$ 118.52 million $ 63.45 million
Nov 4, 12 PM $ 5.84
-0.41%
$ 118.63 million $ 63.11 million
Nov 4, 11 AM $ 5.86
+0.66%
$ 118.95 million $ 62.9 million
Nov 4, 10 AM $ 5.82
-0.07%
$ 118.12 million $ 63.26 million
Nov 4, 9 AM $ 5.81
+0.03%
$ 117.87 million $ 62.97 million
Nov 4, 8 AM $ 5.8
+0.27%
$ 117.77 million $ 62.85 million
Nov 4, 7 AM $ 5.79
-0.52%
$ 117.45 million $ 62.32 million
Nov 4, 6 AM $ 5.82
+0.47%
$ 118.07 million $ 61.08 million
Nov 4, 5 AM $ 5.81
-3.10%
$ 117.96 million $ 58.99 million
Nov 4, 4 AM $ 6
-0.79%
$ 121.77 million $ 55.58 million
Nov 4, 3 AM $ 6.04
+0.52%
$ 122.68 million $ 56.81 million
Nov 4, 2 AM $ 6.01
-0.56%
$ 122.06 million $ 59.17 million
Nov 4, 1 AM $ 6.04
+0.54%
$ 122.59 million $ 61.42 million
Nov 4, 12 AM $ 6.02
+0.38%
$ 122.13 million $ 61.76 million
Nov 3, 11 PM $ 5.99
+0.76%
$ 121.67 million $ 60.85 million
Nov 3, 10 PM $ 5.98
+0.00%
$ 121.35 million $ 61.17 million
Nov 3, 9 PM $ 5.99
+0.65%
$ 121.68 million $ 60.17 million
Nov 3, 8 PM $ 5.96
-0.99%
$ 120.9 million $ 58.65 million
Nov 3, 7 PM $ 6.01
-0.10%
$ 122.08 million $ 57.1 million
Nov 3, 6 PM $ 6.03
-0.78%
$ 122.36 million $ 55.85 million
Nov 3, 5 PM $ 6.07
+0.82%
$ 123.23 million $ 54.21 million