XT.com Historical Data

XT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 6.07
+0.82%
$ 123.23 million $ 54.21 million
Nov 3, 4 PM $ 6.01
+1.08%
$ 122.01 million $ 51.83 million
Nov 3, 3 PM $ 5.95
-3.62%
$ 120.71 million $ 47.75 million
Nov 3, 2 PM $ 6.17
+0.24%
$ 125.24 million $ 38.36 million
Nov 3, 1 PM $ 6.15
+0.21%
$ 124.94 million $ 36.57 million
Nov 3, 12 PM $ 6.14
-0.06%
$ 124.68 million $ 35.74 million
Nov 3, 11 AM $ 6.15
+0.66%
$ 124.89 million $ 35.35 million
Nov 3, 10 AM $ 6.12
-0.16%
$ 124.22 million $ 34.38 million
Nov 3, 9 AM $ 6.13
-0.35%
$ 124.37 million $ 34.19 million
Nov 3, 8 AM $ 6.15
-0.04%
$ 124.93 million $ 33.51 million
Nov 3, 7 AM $ 6.16
+0.16%
$ 124.98 million $ 31.73 million
Nov 3, 6 AM $ 6.15
-0.35%
$ 124.92 million $ 30.79 million
Nov 3, 5 AM $ 6.17
-0.49%
$ 125.08 million $ 29.08 million
Nov 3, 4 AM $ 6.2
+0.08%
$ 125.8 million $ 28.89 million
Nov 3, 3 AM $ 6.19
-1.70%
$ 125.7 million $ 27.7 million
Nov 3, 2 AM $ 6.3
-0.90%
$ 127.88 million $ 24.55 million
Nov 3, 1 AM $ 6.36
-0.43%
$ 129.04 million $ 21.9 million
Nov 3, 12 AM $ 6.38
-0.76%
$ 129.76 million $ 20.5 million
Nov 2, 11 PM $ 6.43
+0.97%
$ 130.55 million $ 19.93 million
Nov 2, 10 PM $ 6.37
-0.18%
$ 129.33 million $ 18.87 million
Nov 2, 9 PM $ 6.39
+0.22%
$ 129.67 million $ 18.8 million
Nov 2, 8 PM $ 6.37
+0.11%
$ 129.38 million $ 18.82 million
Nov 2, 7 PM $ 6.36
-0.19%
$ 129.13 million $ 18.93 million
Nov 2, 6 PM $ 6.37
+0.04%
$ 129.38 million $ 18.75 million
Nov 2, 5 PM $ 6.36
-0.16%
$ 129.14 million $ 18.9 million
Nov 2, 4 PM $ 6.37
+0.04%
$ 129.25 million $ 19.16 million
Nov 2, 3 PM $ 6.37
+0.06%
$ 129.36 million $ 19 million
Nov 2, 2 PM $ 6.37
-0.43%
$ 129.33 million $ 19.39 million
Nov 2, 1 PM $ 6.4
-0.26%
$ 129.88 million $ 19.07 million
Nov 2, 12 PM $ 6.41
-0.37%
$ 130.22 million $ 18.95 million
Nov 2, 11 AM $ 6.44
+0.62%
$ 130.7 million $ 18.54 million
Nov 2, 10 AM $ 6.4
-0.34%
$ 129.88 million $ 17.41 million
Nov 2, 9 AM $ 6.42
-0.42%
$ 130.33 million $ 16.76 million
Nov 2, 8 AM $ 6.45
-0.30%
$ 130.86 million $ 16.59 million
Nov 2, 7 AM $ 6.47
+0.16%
$ 131.25 million $ 16.56 million
Nov 2, 6 AM $ 6.46
+0.14%
$ 131.09 million $ 16.12 million
Nov 2, 5 AM $ 6.44
-0.31%
$ 130.8 million $ 15.79 million
Nov 2, 4 AM $ 6.46
+0.70%
$ 131.1 million $ 15.03 million
Nov 2, 3 AM $ 6.41
-0.05%
$ 130.17 million $ 14.2 million
Nov 2, 2 AM $ 6.41
+0.05%
$ 130.15 million $ 14.54 million
Nov 2, 1 AM $ 6.41
+0.02%
$ 130.08 million $ 14.63 million
Nov 2, 12 AM $ 6.41
-0.33%
$ 130.05 million $ 14.78 million
Nov 1, 11 PM $ 6.42
+0.01%
$ 130.42 million $ 15.05 million
Nov 1, 10 PM $ 6.42
+0.22%
$ 130.34 million $ 15.12 million
Nov 1, 9 PM $ 6.41
-0.29%
$ 130.18 million $ 15.05 million
Nov 1, 8 PM $ 6.43
+0.16%
$ 130.56 million $ 15.46 million
Nov 1, 7 PM $ 6.42
+0.08%
$ 130.34 million $ 16.13 million
Nov 1, 6 PM $ 6.42
+0.24%
$ 130.37 million $ 17.57 million
Nov 1, 5 PM $ 6.41
-0.31%
$ 130.04 million $ 18.7 million
Nov 1, 4 PM $ 6.43
+0.14%
$ 130.45 million $ 20.03 million