XT.com Historical Data

XT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 6.42
+0.46%
$ 130.27 million $ 20.64 million
Nov 1, 2 PM $ 6.39
-0.01%
$ 129.67 million $ 22.49 million
Nov 1, 1 PM $ 6.39
-0.35%
$ 129.69 million $ 25.83 million
Nov 1, 12 PM $ 6.41
+0.00%
$ 130.14 million $ 27.28 million
Nov 1, 11 AM $ 6.41
+0.03%
$ 130.14 million $ 28.73 million
Nov 1, 10 AM $ 6.41
+0.06%
$ 130.1 million $ 30.3 million
Nov 1, 9 AM $ 6.4
-0.25%
$ 130.02 million $ 30.81 million
Nov 1, 8 AM $ 6.42
+0.27%
$ 130.35 million $ 31.59 million
Nov 1, 7 AM $ 6.4
+0.18%
$ 129.99 million $ 32.32 million
Nov 1, 6 AM $ 6.39
-0.18%
$ 129.64 million $ 33.14 million
Nov 1, 5 AM $ 6.4
-0.27%
$ 129.88 million $ 33.7 million
Nov 1, 4 AM $ 6.41
-0.07%
$ 130.21 million $ 34.54 million
Nov 1, 3 AM $ 6.41
+0.23%
$ 130.19 million $ 35.63 million
Nov 1, 2 AM $ 6.39
+0.10%
$ 129.81 million $ 36.08 million
Nov 1, 1 AM $ 6.39
-0.26%
$ 129.69 million $ 37.05 million
Nov 1, 12 AM $ 6.4
+0.01%
$ 129.94 million $ 38.57 million
Download