XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.28
+0.00%
$ 88.92 million $ 12.5 million
Today, at 1 PM $ 4.3
-1.49%
$ 87.24 million $ 12.21 million
Today, at 12 PM $ 4.36
-0.50%
$ 88.52 million $ 11.38 million
Today, at 11 AM $ 4.38
-0.18%
$ 88.97 million $ 11.4 million
Today, at 10 AM $ 4.39
+0.36%
$ 89.14 million $ 11.41 million
Today, at 9 AM $ 4.37
-0.20%
$ 88.7 million $ 11.37 million
Today, at 8 AM $ 4.38
-0.17%
$ 88.87 million $ 11.35 million
Today, at 7 AM $ 4.39
+0.41%
$ 89.05 million $ 11.31 million
Today, at 6 AM $ 4.37
+0.45%
$ 88.7 million $ 11.09 million
Today, at 5 AM $ 4.35
-0.36%
$ 88.37 million $ 10.95 million
Today, at 4 AM $ 4.37
-0.40%
$ 88.77 million $ 10.7 million
Today, at 3 AM $ 4.39
-0.19%
$ 89.09 million $ 10.78 million
Today, at 2 AM $ 4.4
+0.20%
$ 89.27 million $ 10.83 million
Today, at 1 AM $ 4.4
-0.43%
$ 89.22 million $ 10.59 million
Today, at 12 AM $ 4.41
+0.46%
$ 89.57 million $ 10.44 million
Yesterday, at 11 PM $ 4.39
-0.47%
$ 89.16 million $ 10.34 million
Yesterday, at 10 PM $ 4.41
+0.03%
$ 89.61 million $ 10.27 million
Yesterday, at 9 PM $ 4.42
+0.03%
$ 89.64 million $ 10.27 million
Yesterday, at 8 PM $ 4.41
-0.11%
$ 89.54 million $ 10.29 million
Yesterday, at 7 PM $ 4.42
-0.35%
$ 89.64 million $ 10.18 million
Yesterday, at 6 PM $ 4.43
+0.01%
$ 89.89 million $ 10.06 million
Yesterday, at 5 PM $ 4.43
-0.19%
$ 89.93 million $ 9.97 million
Yesterday, at 4 PM $ 4.41
-0.25%
$ 89.51 million $ 9.27 million
Yesterday, at 3 PM $ 4.42
+0.51%
$ 89.7 million $ 9.15 million
Yesterday, at 2 PM $ 4.39
+1.32%
$ 89.17 million $ 8.84 million
Yesterday, at 1 PM $ 4.35
-0.08%
$ 88.29 million $ 8.71 million
Yesterday, at 12 PM $ 4.35
+0.59%
$ 88.32 million $ 8.92 million
Yesterday, at 11 AM $ 4.33
-0.30%
$ 87.89 million $ 9.44 million
Yesterday, at 10 AM $ 4.34
+0.16%
$ 88.17 million $ 9.57 million
Yesterday, at 9 AM $ 4.34
-0.33%
$ 88.02 million $ 9.61 million
Yesterday, at 8 AM $ 4.35
+0.20%
$ 88.33 million $ 9.73 million
Yesterday, at 7 AM $ 4.35
-0.06%
$ 88.25 million $ 9.69 million
Yesterday, at 6 AM $ 4.35
+0.04%
$ 88.34 million $ 9.63 million
Yesterday, at 5 AM $ 4.35
+0.60%
$ 88.35 million $ 9.63 million
Yesterday, at 4 AM $ 4.33
+0.50%
$ 87.85 million $ 9.45 million
Yesterday, at 3 AM $ 4.31
-0.46%
$ 87.41 million $ 9.38 million
Yesterday, at 2 AM $ 4.33
-0.53%
$ 87.81 million $ 9.27 million
Yesterday, at 1 AM $ 4.35
+0.04%
$ 88.32 million $ 9.21 million
Yesterday, at 12 AM $ 4.35
+0.31%
$ 88.29 million $ 9.44 million
May 13, 11 PM $ 4.34
-0.10%
$ 88.02 million $ 9.37 million
May 13, 10 PM $ 4.34
+0.23%
$ 88.13 million $ 9.32 million
May 13, 9 PM $ 4.34
-0.27%
$ 88.02 million $ 9.25 million
May 13, 8 PM $ 4.35
+0.13%
$ 88.22 million $ 9.18 million
May 13, 7 PM $ 4.34
-0.07%
$ 88.04 million $ 9.17 million
May 13, 6 PM $ 4.34
+0.14%
$ 88.14 million $ 9.13 million
May 13, 5 PM $ 4.34
+0.31%
$ 88.03 million $ 8.96 million
May 13, 4 PM $ 4.32
+0.59%
$ 87.76 million $ 8.9 million
May 13, 3 PM $ 4.31
-0.84%
$ 87.54 million $ 8.52 million
May 13, 2 PM $ 4.35
+0.06%
$ 88.26 million $ 8.41 million
May 13, 1 PM $ 4.35
-0.65%
$ 88.36 million $ 8.35 million
Download