XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 4.37
+0.00%
$ 88.92 million $ 11.43 million
12:15 PM $ 4.36
+0.00%
$ 88.92 million $ 11.44 million
12:10 PM $ 4.37
+0.00%
$ 88.92 million $ 11.43 million
12:05 PM $ 4.37
-0.13%
$ 88.92 million $ 11.39 million
12:00 PM $ 4.38
-0.10%
$ 88.92 million $ 11.39 million
11:55 AM $ 4.38
+0.00%
$ 88.92 million $ 11.4 million
11:50 AM $ 4.38
+0.04%
$ 88.92 million $ 11.4 million
11:45 AM $ 4.38
+0.02%
$ 88.92 million $ 11.4 million
11:40 AM $ 4.38
+0.00%
$ 88.92 million $ 11.41 million
11:39 AM $ 4.38
+0.00%
$ 88.92 million $ 11.41 million
11:35 AM $ 4.38
+0.00%
$ 88.92 million $ 11.41 million
11:34 AM $ 4.38
+0.00%
$ 88.96 million $ 11.41 million
11:30 AM $ 4.38
+0.00%
$ 88.96 million $ 11.44 million
11:29 AM $ 4.38
+0.00%
$ 88.93 million $ 11.44 million
11:25 AM $ 4.38
+0.00%
$ 88.93 million $ 11.44 million
11:24 AM $ 4.38
+0.00%
$ 89.01 million $ 11.44 million
11:20 AM $ 4.38
+0.00%
$ 89.01 million $ 11.44 million
11:19 AM $ 4.39
+0.00%
$ 89.03 million $ 11.44 million
11:15 AM $ 4.39
+0.00%
$ 89.03 million $ 11.43 million
11:14 AM $ 4.38
+0.00%
$ 88.96 million $ 11.43 million
11:10 AM $ 4.38
+0.00%
$ 88.96 million $ 11.44 million
11:09 AM $ 4.38
+0.00%
$ 89.01 million $ 11.44 million
11:05 AM $ 4.38
+0.00%
$ 89.01 million $ 11.43 million
11:04 AM $ 4.39
+0.00%
$ 89.13 million $ 11.43 million
11:00 AM $ 4.39
+0.00%
$ 89.13 million $ 11.41 million
10:59 AM $ 4.39
+0.00%
$ 89.14 million $ 11.41 million
10:55 AM $ 4.39
+0.00%
$ 89.14 million $ 11.38 million
10:54 AM $ 4.38
+0.00%
$ 88.98 million $ 11.38 million
10:50 AM $ 4.38
+0.00%
$ 88.98 million $ 11.35 million
10:49 AM $ 4.38
+0.00%
$ 88.86 million $ 11.35 million
10:45 AM $ 4.37
+0.00%
$ 88.86 million $ 11.37 million
10:44 AM $ 4.37
+0.00%
$ 88.81 million $ 11.37 million
10:40 AM $ 4.37
+0.00%
$ 88.81 million $ 11.36 million
10:39 AM $ 4.38
+0.00%
$ 88.87 million $ 11.36 million
10:35 AM $ 4.38
+0.00%
$ 88.87 million $ 11.36 million
10:34 AM $ 4.38
+0.00%
$ 88.83 million $ 11.36 million
10:30 AM $ 4.38
+0.00%
$ 88.83 million $ 11.36 million
10:29 AM $ 4.38
+0.00%
$ 88.86 million $ 11.36 million
10:25 AM $ 4.38
+0.00%
$ 88.86 million $ 11.36 million
10:24 AM $ 4.38
+0.00%
$ 88.82 million $ 11.36 million
10:20 AM $ 4.38
+0.00%
$ 88.82 million $ 11.36 million
10:19 AM $ 4.38
+0.00%
$ 88.96 million $ 11.36 million
10:15 AM $ 4.38
+0.00%
$ 88.96 million $ 11.37 million
10:14 AM $ 4.38
+0.00%
$ 88.87 million $ 11.37 million
10:10 AM $ 4.38
-0.01%
$ 88.87 million $ 11.37 million
10:09 AM $ 4.37
+0.00%
$ 88.78 million $ 11.37 million
10:05 AM $ 4.37
+0.00%
$ 88.78 million $ 11.37 million
10:04 AM $ 4.38
+0.00%
$ 88.82 million $ 11.37 million
10:00 AM $ 4.38
+0.00%
$ 88.82 million $ 11.37 million
9:59 AM $ 4.37
+0.00%
$ 88.7 million $ 11.37 million
Download