Ondo US Dollar Yield Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1.13
+0.01%
$ 1.33 billion $ 35,922
May 13, 1 PM $ 1.13
-0.07%
$ 1.33 billion $ 35,363
May 13, 12 PM $ 1.13
+0.10%
$ 1.33 billion $ 15,506
May 13, 11 AM $ 1.13
-0.05%
$ 1.33 billion $ 15,784
May 13, 10 AM $ 1.13
+0.09%
$ 1.33 billion $ 15,908
May 13, 9 AM $ 1.13
-0.14%
$ 1.33 billion $ 14,096
May 13, 8 AM $ 1.13
+0.11%
$ 1.33 billion $ 25,926
May 13, 7 AM $ 1.13
-0.09%
$ 1.33 billion $ 25,836
May 13, 6 AM $ 1.13
-0.43%
$ 1.33 billion $ 25,922
May 13, 5 AM $ 1.14
+0.53%
$ 1.34 billion $ 26,856
May 13, 4 AM $ 1.13
-0.18%
$ 1.33 billion $ 27,563
May 13, 3 AM $ 1.13
+0.57%
$ 1.33 billion $ 26,563
May 13, 2 AM $ 1.13
-0.45%
$ 1.33 billion $ 26,917
May 13, 1 AM $ 1.13
+0.19%
$ 1.33 billion $ 27,300
May 13, 12 AM $ 1.13
-0.18%
$ 1.33 billion $ 28,494
May 12, 11 PM $ 1.13
-0.08%
$ 1.33 billion $ 28,685
May 12, 10 PM $ 1.13
+0.03%
$ 1.33 billion $ 28,009
May 12, 9 PM $ 1.13
+0.01%
$ 1.33 billion $ 27,031
May 12, 8 PM $ 1.13
+0.04%
$ 1.33 billion $ 29,936
May 12, 7 PM $ 1.13
-0.55%
$ 1.33 billion $ 32,002
May 12, 6 PM $ 1.14
+0.57%
$ 1.34 billion $ 39,155
May 12, 5 PM $ 1.13
-0.16%
$ 1.33 billion $ 39,120
May 12, 4 PM $ 1.13
+0.34%
$ 1.33 billion $ 38,515
May 12, 3 PM $ 1.13
-0.19%
$ 1.33 billion $ 87,167
May 12, 2 PM $ 1.13
+0.05%
$ 1.33 billion $ 129,085
May 12, 1 PM $ 1.13
-0.02%
$ 1.33 billion $ 128,588
May 12, 12 PM $ 1.13
+0.02%
$ 1.33 billion $ 127,649
May 12, 11 AM $ 1.13
-0.11%
$ 1.33 billion $ 126,857
May 12, 10 AM $ 1.13
+0.07%
$ 1.33 billion $ 126,494
May 12, 9 AM $ 1.13
+0.03%
$ 1.33 billion $ 127,138
May 12, 8 AM $ 1.13
-0.04%
$ 1.33 billion $ 116,331
May 12, 7 AM $ 1.13
+0.03%
$ 1.33 billion $ 120,122
May 12, 6 AM $ 1.13
-0.05%
$ 1.33 billion $ 121,848
May 12, 5 AM $ 1.13
+0.08%
$ 1.33 billion $ 122,567
May 12, 4 AM $ 1.13
-0.02%
$ 1.33 billion $ 121,733
May 12, 3 AM $ 1.13
+0.00%
$ 1.33 billion $ 121,636
May 12, 2 AM $ 1.13
-0.01%
$ 1.33 billion $ 121,849
May 12, 1 AM $ 1.13
-0.02%
$ 1.33 billion $ 125,909
May 12, 12 AM $ 1.13
+0.03%
$ 1.33 billion $ 125,843
May 11, 11 PM $ 1.13
+0.07%
$ 1.33 billion $ 128,486
May 11, 10 PM $ 1.13
-0.11%
$ 1.33 billion $ 129,063
May 11, 9 PM $ 1.13
+0.06%
$ 1.33 billion $ 131,992
May 11, 8 PM $ 1.13
-0.17%
$ 1.33 billion $ 132,912
May 11, 7 PM $ 1.13
+0.16%
$ 1.33 billion $ 133,737
May 11, 6 PM $ 1.13
-0.34%
$ 1.33 billion $ 201,783
May 11, 5 PM $ 1.14
+0.22%
$ 1.34 billion $ 216,101
May 11, 4 PM $ 1.13
-0.19%
$ 1.33 billion $ 223,016
May 11, 3 PM $ 1.14
+0.16%
$ 1.34 billion $ 213,428
May 11, 2 PM $ 1.13
+0.22%
$ 1.33 billion $ 204,019
May 11, 1 PM $ 1.13
-0.45%
$ 1.33 billion $ 203,491