Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.1
+0.01%
$ 638.42 million $ 243,132
Jul 18, 2025 $ 1.1
+0.59%
$ 638.37 million $ 1.39 million
Jul 17, 2025 $ 1.09
-0.25%
$ 634.62 million $ 80,997
Jul 16, 2025 $ 1.09
+0.04%
$ 636.22 million $ 348,540
Jul 15, 2025 $ 1.09
+0.08%
$ 635.99 million $ 568,317
Jul 14, 2025 $ 1.09
-0.18%
$ 635.48 million $ 501,452
Jul 13, 2025 $ 1.09
+0.08%
$ 636.59 million $ 169,808
Jul 12, 2025 $ 1.09
+0.16%
$ 636.07 million $ 413,920
Jul 11, 2025 $ 1.09
-0.31%
$ 635.06 million $ 457,722
Jul 10, 2025 $ 1.09
-0.04%
$ 632.1 million $ 728,454
Jul 9, 2025 $ 1.09
-0.32%
$ 632.37 million $ 191,052
Jul 8, 2025 $ 1.09
+0.06%
$ 634.39 million $ 234,742
Jul 7, 2025 $ 1.09
-0.16%
$ 634.03 million $ 507,517
Jul 6, 2025 $ 1.09
+0.10%
$ 635.08 million $ 241,699
Jul 5, 2025 $ 1.09
+0.05%
$ 634.44 million $ 264,153
Jul 4, 2025 $ 1.09
-0.37%
$ 634.11 million $ 140,553
Jul 3, 2025 $ 1.09
+0.06%
$ 636.45 million $ 522,435
Jul 2, 2025 $ 1.09
+0.21%
$ 636.06 million $ 847,801
Jul 1, 2025 $ 1.09
+0.06%
$ 634.74 million $ 154,726
Jun 30, 2025 $ 1.09
-0.05%
$ 634.35 million $ 371,968
Jun 29, 2025 $ 1.09
+0.41%
$ 634.64 million $ 153,737
Jun 28, 2025 $ 1.09
+0.19%
$ 632.03 million $ 269,065
Jun 27, 2025 $ 1.09
-0.38%
$ 630.82 million $ 1.03 million
Jun 26, 2025 $ 1.09
-0.42%
$ 633.24 million $ 92,876
Jun 25, 2025 $ 1.09
+0.06%
$ 635.89 million $ 892,296
Jun 24, 2025 $ 1.09
+0.26%
$ 635.5 million $ 1.99 million
Jun 23, 2025 $ 1.09
-0.19%
$ 633.84 million $ 893,323
Jun 22, 2025 $ 1.09
-0.74%
$ 635.04 million $ 964,188
Jun 21, 2025 $ 1.1
+0.75%
$ 589.25 million $ 1.11 million
Jun 20, 2025 $ 1.09
-0.03%
$ 584.85 million $ 341,077
Jun 19, 2025 $ 1.09
-0.19%
$ 585.03 million $ 17.53 million
Jun 18, 2025 $ 1.09
+0.14%
$ 586.15 million $ 16.17 million
Jun 17, 2025 $ 1.09
+0.13%
$ 585.32 million $ 100,481
Jun 16, 2025 $ 1.09
+0.00%
$ 584.59 million $ 121,975
Jun 15, 2025 $ 1.09
+0.18%
$ 584.56 million $ 36,059
Jun 14, 2025 $ 1.09
-0.31%
$ 583.23 million $ 24,424
Jun 13, 2025 $ 1.09
+0.07%
$ 585.07 million $ 172,711
Jun 12, 2025 $ 1.09
+0.28%
$ 584.64 million $ 139,789
Jun 11, 2025 $ 1.09
-0.15%
$ 583.03 million $ 76,214
Jun 10, 2025 $ 1.09
+0.14%
$ 583.89 million $ 28,136
Jun 9, 2025 $ 1.09
+0.01%
$ 583.05 million $ 39,245
Jun 8, 2025 $ 1.09
-0.10%
$ 583.02 million $ 24,482
Jun 7, 2025 $ 1.09
-0.15%
$ 583.92 million $ 70,751
Jun 6, 2025 $ 1.09
+0.13%
$ 584.82 million $ 315,533
Jun 5, 2025 $ 1.09
-0.11%
$ 584.07 million $ 122,946
Jun 4, 2025 $ 1.09
+0.00%
$ 584.73 million $ 276,132
Jun 3, 2025 $ 1.09
+1.51%
$ 584.73 million $ 19,383
Jun 2, 2025 $ 1.08
-1.09%
$ 576.03 million $ 2,942
Jun 1, 2025 $ 1.09
+1.34%
$ 582.38 million $ 10,042
May 31, 2025 $ 1.07
-0.05%
$ 574.68 million $ 6,238