Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.07
-0.02%
$ 574.95 million $ 66,188
May 29, 2025 $ 1.07
-0.02%
$ 575.07 million $ 3,990
May 28, 2025 $ 1.07
-1.36%
$ 575.17 million $ 656,425
May 27, 2025 $ 1.09
-0.27%
$ 583.12 million $ 67,562
May 26, 2025 $ 1.09
+0.16%
$ 584.67 million $ 150,928
May 25, 2025 $ 1.09
+0.06%
$ 583.76 million $ 190,080
May 24, 2025 $ 1.09
+1.72%
$ 583.47 million $ 15,663
May 23, 2025 $ 1.07
-0.39%
$ 573.62 million $ 90,447
May 22, 2025 $ 1.08
-1.55%
$ 575.85 million $ 3,390
May 21, 2025 $ 1.09
+1.47%
$ 584.93 million $ 708,185
May 20, 2025 $ 1.08
+0.16%
$ 576.45 million $ 4,861
May 19, 2025 $ 1.07
-0.27%
$ 575.5 million $ 2,485
May 18, 2025 $ 1.08
-0.82%
$ 577.18 million $ 8,712
May 17, 2025 $ 1.09
-0.34%
$ 581.93 million $ 29,188
May 16, 2025 $ 1.09
+1.38%
$ 583.9 million $ 152,216
May 15, 2025 $ 1.08
-0.86%
$ 575.95 million $ 122,703
May 14, 2025 $ 1.08
-0.35%
$ 580.98 million $ 725,634
May 13, 2025 $ 1.09
-0.03%
$ 583.01 million $ 602,854
May 12, 2025 $ 1.09
+0.15%
$ 583.15 million $ 168,181
May 11, 2025 $ 1.09
-0.12%
$ 582.48 million $ 153,196
May 10, 2025 $ 1.09
+0.76%
$ 585.52 million $ 852,121
May 9, 2025 $ 1.08
+0.07%
$ 581.09 million $ 270,823
May 8, 2025 $ 1.08
-0.62%
$ 580.79 million $ 6,631
May 7, 2025 $ 1.09
+0.45%
$ 584.47 million $ 952,500
May 6, 2025 $ 1.08
-0.25%
$ 581.94 million $ 471,668
May 5, 2025 $ 1.09
+0.32%
$ 583.41 million $ 3,538
May 4, 2025 $ 1.08
-0.21%
$ 581.57 million $ 322
May 3, 2025 $ 1.08
-0.15%
$ 582.73 million $ 2,252
May 2, 2025 $ 1.09
+0.08%
$ 583.62 million $ 46,626
May 1, 2025 $ 1.09
+0.99%
$ 583.12 million $ 27,721
Apr 30, 2025 $ 1.07
-1.08%
$ 577.39 million $ 650,881
Apr 29, 2025 $ 1.09
+0.31%
$ 583.68 million $ 651,494
Apr 28, 2025 $ 1.08
-0.02%
$ 581.86 million $ 651,581
Apr 27, 2025 $ 1.08
-0.02%
$ 581.97 million $ 654,810
Apr 26, 2025 $ 1.08
+0.02%
$ 427.97 million $ 666,836
Apr 25, 2025 $ 1.08
-0.04%
$ 427.86 million $ 651,123
Apr 24, 2025 $ 1.08
-0.24%
$ 428.03 million $ 669,986
Apr 23, 2025 $ 1.09
+0.01%
$ 429.06 million $ 3,908
Apr 22, 2025 $ 1.09
+0.07%
$ 429.01 million $ 29,892
Apr 21, 2025 $ 1.09
+0.24%
$ 428.73 million $ 752,112
Apr 20, 2025 $ 1.08
-0.19%
$ 427.68 million $ 66
Apr 19, 2025 $ 1.08
+0.01%
$ 428.51 million $ 245
Apr 18, 2025 $ 1.08
-0.06%
$ 428.46 million $ 20,523
Apr 17, 2025 $ 1.08
-0.09%
$ 428.69 million $ 1,797
Apr 16, 2025 $ 1.09
+0.09%
$ 429.09 million $ 5,693
Apr 15, 2025 $ 1.08
+0.00%
$ 428.69 million $ 1,962
Apr 14, 2025 $ 1.08
-0.01%
$ 428.69 million $ 230,899
Apr 13, 2025 $ 1.09
+0.09%
$ 428.73 million $ 401
Apr 12, 2025 $ 1.08
-0.20%
$ 377.31 million $ 101,863
Apr 11, 2025 $ 1.09
+0.07%
$ 378.08 million $ 2,952