DBX Historical Data

DBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₅113
+0.00%
$ 19,935 $ 224
Jun 5, 5 PM $ 0.0₅113
+0.00%
$ 19,935 $ 234
Jun 5, 4 PM $ 0.0₅113
+0.00%
$ 19,935 $ 304
Jun 5, 3 PM $ 0.0₅113
+0.00%
$ 19,935 $ 324
Jun 5, 2 PM $ 0.0₅113
+1.80%
$ 19,935 $ 384
Jun 5, 1 PM $ 0.0₅115
+0.00%
$ 20,288 $ 384
Jun 5, 12 PM $ 0.0₅115
+0.00%
$ 20,288 $ 414
Jun 5, 11 AM $ 0.0₅113
+0.00%
$ 19,935 $ 514
Jun 5, 10 AM $ 0.0₅113
+0.00%
$ 19,935 $ 604
Jun 5, 9 AM $ 0.0₅113
+0.00%
$ 19,935 $ 664
Jun 5, 8 AM $ 0.0₅113
+2.73%
$ 19,935 $ 834
Jun 5, 7 AM $ 0.0₅11
+0.00%
$ 19,405 $ 1,024
Jun 5, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,165
Jun 5, 5 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,472
Jun 5, 4 AM $ 0.0₅116
+2.65%
$ 20,464 $ 1,693
Jun 5, 3 AM $ 0.0₅112
-2.61%
$ 19,758 $ 2,094
Jun 5, 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 2,557
Jun 5, 1 AM $ 0.0₅115
+1.77%
$ 20,288 $ 3,131
Jun 5, 12 AM $ 0.0₅113
+0.89%
$ 19,935 $ 3,656
Jun 4, 11 PM $ 0.0₅112
+0.00%
$ 19,758 $ 4,070
Jun 4, 10 PM $ 0.0₅112
+0.00%
$ 19,758 $ 4,628
Jun 4, 9 PM $ 0.0₅112
-1.75%
$ 19,758 $ 5,136
Jun 4, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 5,543
Jun 4, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 6,114
Jun 4, 6 PM $ 0.0₅113
-0.88%
$ 19,935 $ 6,656
Jun 4, 5 PM $ 0.0₅114
+1.79%
$ 20,111 $ 7,158
Jun 4, 4 PM $ 0.0₅112
-0.88%
$ 19,758 $ 7,591
Jun 4, 3 PM $ 0.0₅113
+2.73%
$ 19,935 $ 8,229
Jun 4, 2 PM $ 0.0₅11
-3.51%
$ 19,405 $ 8,726
Jun 4, 1 PM $ 0.0₅114
-0.87%
$ 20,111 $ 9,140
Jun 4, 12 PM $ 0.0₅115
+3.60%
$ 20,288 $ 9,638
Jun 4, 11 AM $ 0.0₅111
-1.77%
$ 19,582 $ 10,036
Jun 4, 10 AM $ 0.0₅113
-1.74%
$ 19,935 $ 10,518
Jun 4, 9 AM $ 0.0₅115
+0.00%
$ 20,288 $ 10,957
Jun 4, 8 AM $ 0.0₅115
+2.68%
$ 20,288 $ 11,372
Jun 4, 7 AM $ 0.0₅112
-1.75%
$ 19,758 $ 11,724
Jun 4, 6 AM $ 0.0₅114
+0.00%
$ 20,111 $ 12,128
Jun 4, 5 AM $ 0.0₅114
+1.79%
$ 20,111 $ 12,418
Jun 4, 4 AM $ 0.0₅112
-2.61%
$ 19,758 $ 12,536
Jun 4, 3 AM $ 0.0₅115
+0.88%
$ 20,288 $ 12,694
Jun 4, 2 AM $ 0.0₅114
+0.88%
$ 20,111 $ 12,626
Jun 4, 1 AM $ 0.0₅113
+2.73%
$ 19,935 $ 12,622
Jun 4, 12 AM $ 0.0₅11
-3.51%
$ 19,405 $ 12,659
Jun 3, 11 PM $ 0.0₅114
+0.88%
$ 20,111 $ 12,758
Jun 3, 10 PM $ 0.0₅113
+2.73%
$ 19,935 $ 12,797
Jun 3, 9 PM $ 0.0₅11
-2.65%
$ 19,405 $ 12,770
Jun 3, 8 PM $ 0.0₅113
+0.89%
$ 19,935 $ 12,878
Jun 3, 7 PM $ 0.0₅112
-1.75%
$ 19,758 $ 12,907
Jun 3, 6 PM $ 0.0₅114
+1.79%
$ 20,111 $ 12,817
Jun 3, 5 PM $ 0.0₅112
-1.75%
$ 19,758 $ 12,855