Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 109.06
-1.28%
$ 10.91 billion $ 1
Mar 17, 2026 $ 110.54
-3.61%
$ 11.05 billion $ 429
Mar 16, 2026 $ 119.41
+8.35%
$ -- $ 6
Mar 15, 2026 $ 110.22
-61.95%
$ 11.02 billion $ 5
Mar 14, 2026 $ 290.21
-0.25%
$ 29.02 billion $ 33
Mar 13, 2026 $ 121.16
+0.05%
$ 12.12 billion $ 1
Mar 12, 2026 $ 121.05
+0.34%
$ 12.1 billion $ 1
Mar 10, 2026 $ 120.16
+3.12%
$ 12.02 billion $ 13
Mar 9, 2026 $ 116.86
-1.36%
$ 11.69 billion $ 16
Mar 5, 2026 $ 111.11
+1.74%
$ 11.11 billion $ 12
Mar 4, 2026 $ 109.26
-8.88%
$ 10.93 billion $ 46
Mar 3, 2026 $ 119.91
+0.29%
$ 11.99 billion $ 5
Feb 26, 2026 $ 137.81
+4.06%
$ -- $ 4
Feb 25, 2026 $ 132.82
+10.80%
$ 13.28 billion $ 9
Feb 24, 2026 $ 119.92
+17.84%
$ 11.99 billion $ 1
Feb 22, 2026 $ 96.95
-0.71%
$ -- $ 2
Feb 21, 2026 $ 98.2
-0.11%
$ 9.82 billion $ 2
Feb 20, 2026 $ 85.37
-9.72%
$ 8.54 billion $ 2
Feb 19, 2026 $ 95.1
+18.53%
$ 9.51 billion $ 20
Feb 18, 2026 $ 80.11
+22.40%
$ 8.01 billion $ 2
Feb 17, 2026 $ 65.44
+3.71%
$ 6.54 billion $ 10
Feb 16, 2026 $ 63.13
+2.13%
$ 6.31 billion $ 7
Feb 15, 2026 $ 60.61
+3.26%
$ 6.06 billion $ 8
Feb 14, 2026 $ 58.75
+19.65%
$ 5.88 billion $ 57
Feb 13, 2026 $ 49.09
-1.32%
$ 4.91 billion $ 10
Feb 6, 2026 $ 43.74
+6.86%
$ 4.37 billion $ 1
Feb 5, 2026 $ 41.17
-6.54%
$ 4.12 billion $ 3
Feb 3, 2026 $ 51.34
-2.94%
$ 5.13 billion $ 7
Jan 23, 2026 $ 83.92
-0.57%
$ -- $ 2
Jan 22, 2026 $ 84.34
+1.60%
$ 8.43 billion $ 2
Jan 21, 2026 $ 83.14
+1.70%
$ 8.31 billion $ 2
Jan 20, 2026 $ 81.68
-0.01%
$ 8.17 billion $ 2
Jan 19, 2026 $ 81.61
-1.14%
$ 8.16 billion $ 16
Jan 18, 2026 $ 84.46
-0.45%
$ -- $ 4
Jan 17, 2026 $ 84.82
+0.21%
$ 8.48 billion $ 14
Jan 16, 2026 $ 84.61
-0.74%
$ 8.46 billion $ 21
Jan 15, 2026 $ 85.15
-2.05%
$ 8.52 billion $ 2
Jan 14, 2026 $ 86.78
-0.61%
$ 8.68 billion $ 3
Jan 13, 2026 $ 87.18
+4.27%
$ 8.72 billion $ 2
Jan 12, 2026 $ 83.7
+0.73%
$ 8.37 billion $ 3
Jan 11, 2026 $ 83.08
-4.91%
$ 8.31 billion $ 12
Jan 10, 2026 $ 87.37
+1.14%
$ 8.74 billion $ 4
Jan 9, 2026 $ 86.44
-0.48%
$ 8.64 billion $ 14
Jan 8, 2026 $ 86.87
-0.47%
$ 8.69 billion $ 2
Jan 7, 2026 $ 86.95
-0.44%
$ 8.7 billion $ 4
Jan 6, 2026 $ 87.39
+0.19%
$ 8.74 billion $ 10
Jan 5, 2026 $ 87.21
+2.11%
$ 8.72 billion $ 15
Jan 4, 2026 $ 85.33
-0.29%
$ 8.53 billion $ 2
Jan 3, 2026 $ 85.53
+0.55%
$ 8.55 billion $ 7
Jan 2, 2026 $ 85.11
+3.50%
$ 8.51 billion $ 5