Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 82.41
+0.00%
$ 8.19 billion $ 11
Yesterday $ 82.12
-2.04%
$ 8.21 billion $ 8
May 13, 2026 $ 83.83
+8.08%
$ 8.38 billion $ 44
May 12, 2026 $ 81.39
-2.85%
$ 8.14 billion $ 11
May 11, 2026 $ 89.44
-1.13%
$ 8.94 billion $ 7
May 10, 2026 $ 90.66
+5.12%
$ 9.07 billion $ 21
May 9, 2026 $ 86.41
+3.76%
$ 8.64 billion $ 30
May 8, 2026 $ 83.5
+2.79%
$ 8.35 billion $ 24
May 7, 2026 $ 81.2
-3.08%
$ 8.12 billion $ 14
May 6, 2026 $ 83.8
+4.12%
$ 8.38 billion $ 31
May 5, 2026 $ 80.58
-4.31%
$ 8.06 billion $ 15
May 4, 2026 $ 84.44
-4.97%
$ 8.44 billion $ 17
May 3, 2026 $ 88.84
-0.02%
$ 8.88 billion $ 7
Apr 30, 2026 $ 78.71
-0.22%
$ -- $ 0.1
Apr 29, 2026 $ 78.89
-5.32%
$ 7.89 billion $ 2
Apr 27, 2026 $ 87.27
-3.61%
$ -- $ 3
Apr 26, 2026 $ 90.36
+0.42%
$ 9.04 billion $ 3
Apr 25, 2026 $ 86
-0.52%
$ -- $ 3
Apr 24, 2026 $ 86.48
-7.65%
$ 8.65 billion $ 45
Apr 23, 2026 $ 93.75
+2.40%
$ 9.38 billion $ 29
Apr 22, 2026 $ 91.56
-0.36%
$ 9.16 billion $ 3
Apr 20, 2026 $ 95.08
-1.75%
$ -- $ 2
Apr 19, 2026 $ 97.03
-3.93%
$ 9.7 billion $ 10
Apr 18, 2026 $ 100.84
+4.09%
$ 10.08 billion $ 17
Apr 14, 2026 $ 82.37
-0.54%
$ -- $ 481
Apr 13, 2026 $ 82.7
-1.57%
$ 8.27 billion $ 488
Apr 12, 2026 $ 84.19
-4.92%
$ 8.42 billion $ 322
Apr 11, 2026 $ 86.62
-2.65%
$ 8.66 billion $ 151
Apr 10, 2026 $ 89.79
-0.01%
$ -- $ 4
Apr 9, 2026 $ 89.74
+1.76%
$ 8.97 billion $ 4
Apr 7, 2026 $ 91.23
-0.32%
$ -- $ 3
Apr 6, 2026 $ 91.53
-0.06%
$ 9.15 billion $ 3
Apr 5, 2026 $ 91.42
-1.05%
$ 9.14 billion $ 3
Apr 4, 2026 $ 92.69
+3.91%
$ 9.27 billion $ 20
Apr 3, 2026 $ 89.57
+10.01%
$ 8.96 billion $ 144
Apr 2, 2026 $ 81.65
+4.66%
$ 8.16 billion $ 10
Apr 1, 2026 $ 78.04
+35.42%
$ 7.8 billion $ 5
Mar 31, 2026 $ 57.24
-38.11%
$ 5.72 billion $ 104
Mar 30, 2026 $ 91.34
+0.75%
$ 9.13 billion $ 12
Mar 29, 2026 $ 90.77
-1.30%
$ 9.08 billion $ 8
Mar 28, 2026 $ 91.92
-2.33%
$ 9.19 billion $ 65
Mar 27, 2026 $ 87.34
-9.10%
$ 8.73 billion $ 7
Mar 26, 2026 $ 95.97
-0.74%
$ 9.6 billion $ 8
Mar 25, 2026 $ 93.28
+0.19%
$ -- $ 2
Mar 24, 2026 $ 93.03
-12.11%
$ 9.3 billion $ 54
Mar 23, 2026 $ 105.68
-0.17%
$ 10.57 billion $ 246
Mar 22, 2026 $ 108.01
-0.39%
$ -- $ 42
Mar 21, 2026 $ 109.63
-1.01%
$ 10.96 billion $ 159
Mar 20, 2026 $ 110.79
-0.11%
$ 11.08 billion $ 9
Mar 19, 2026 $ 110.98
+1.74%
$ 11.1 billion $ 35
Download