Waves Ethereum Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 82.15
+0.12%
$ 8.21 billion $ 8
Dec 31, 2025 $ 81.28
-1.26%
$ 8.13 billion $ 2
Dec 30, 2025 $ 82.23
+3.12%
$ 8.23 billion $ 30
Dec 29, 2025 $ 79.65
-13.08%
$ 7.96 billion $ 169
Dec 28, 2025 $ 90.03
+5.40%
$ 9.16 billion $ 7
Dec 27, 2025 $ 84.95
+1.21%
$ 8.55 billion $ 3
Dec 26, 2025 $ 82.66
+1.90%
$ 8.39 billion $ 22
Dec 23, 2025 $ 84.22
+0.34%
$ -- $ 2
Dec 22, 2025 $ 84.11
-0.48%
$ 8.39 billion $ 2
Dec 21, 2025 $ 84.07
-2.97%
$ 8.45 billion $ 34
Dec 20, 2025 $ 84.78
+3.82%
$ 8.66 billion $ 88
Dec 19, 2025 $ 80.85
-5.64%
$ 8.17 billion $ 140
Dec 18, 2025 $ 86.08
-0.57%
$ 8.56 billion $ 48
Dec 17, 2025 $ 91.23
-6.91%
$ 8.64 billion $ 13
Dec 16, 2025 $ 96.68
+7.01%
$ 9.8 billion $ 18
Dec 15, 2025 $ 89.53
+0.99%
$ 9.03 billion $ 86
Dec 14, 2025 $ 88.39
-17.52%
$ 8.84 billion $ 132
Dec 13, 2025 $ 107.26
-0.80%
$ 10.73 billion $ 15
Dec 12, 2025 $ 108.22
-2.05%
$ 10.82 billion $ 25
Dec 11, 2025 $ 110.6
+0.53%
$ 11.06 billion $ 4
Dec 10, 2025 $ 110.11
+0.98%
$ 11.01 billion $ 4
Dec 8, 2025 $ 114.8
+1.36%
$ -- $ 8
Dec 7, 2025 $ 113.34
-4.76%
$ 11.33 billion $ 13
Dec 6, 2025 $ 106.24
-0.07%
$ 10.62 billion $ 9
Dec 5, 2025 $ 106.35
-2.12%
$ 10.63 billion $ 20
Dec 4, 2025 $ 108.87
-1.42%
$ 10.9 billion $ 130
Dec 3, 2025 $ 110.55
-4.13%
$ 11.04 billion $ 7
Dec 2, 2025 $ 115.34
+3.74%
$ 11.53 billion $ 29
Dec 1, 2025 $ 111.1
+0.15%
$ 11.09 billion $ 82
Nov 30, 2025 $ 111.94
+3.05%
$ 11.11 billion $ 9
Nov 29, 2025 $ 108.21
+3.18%
$ 10.88 billion $ 47
Nov 24, 2025 $ 160.81
+0.46%
$ -- $ 0
Nov 23, 2025 $ 158.86
-2.39%
$ 16.01 billion $ 0
Nov 20, 2025 $ 120.58
-2.35%
$ 12.06 billion $ 2
Nov 19, 2025 $ 123.41
-2.62%
$ 12.34 billion $ 2
Nov 18, 2025 $ 126.55
-0.95%
$ 12.67 billion $ 14
Nov 17, 2025 $ 127.67
-5.15%
$ 12.77 billion $ 199
Nov 16, 2025 $ 133.83
+47.21%
$ 13.48 billion $ 1,056
Nov 15, 2025 $ 91.11
-0.66%
$ 9.09 billion $ 21
Nov 14, 2025 $ 90.29
-2.89%
$ -- $ 2
Nov 13, 2025 $ 93.36
-5.29%
$ 9.36 billion $ 51
Nov 12, 2025 $ 99.13
+1.27%
$ 9.86 billion $ 4
Nov 11, 2025 $ 97.54
-0.90%
$ 9.75 billion $ 2
Nov 10, 2025 $ 98.44
+2.33%
$ 9.84 billion $ 62
Nov 9, 2025 $ 96.33
+1.38%
$ 9.63 billion $ 11
Nov 8, 2025 $ 95.13
+2.39%
$ 9.51 billion $ 4
Nov 7, 2025 $ 93.86
+6.50%
$ 9.39 billion $ 5
Nov 6, 2025 $ 88.17
-5.02%
$ 8.82 billion $ 42
Nov 5, 2025 $ 92.84
+5.02%
$ 9.28 billion $ 38
Nov 4, 2025 $ 88.31
-9.60%
$ 8.83 billion $ 42