Waves Ethereum Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 97.72
-8.28%
$ 9.77 billion $ 16
Nov 2, 2025 $ 106.4
-2.38%
$ 10.62 billion $ 95
Nov 1, 2025 $ 108.95
+1.45%
$ 10.9 billion $ 7
Oct 31, 2025 $ 107.37
+7.63%
$ 10.74 billion $ 854
Oct 30, 2025 $ 99.21
+0.97%
$ 9.97 billion $ 808
Oct 29, 2025 $ 98.07
-2.30%
$ 9.81 billion $ 15
Oct 28, 2025 $ 100.37
-1.61%
$ 10.04 billion $ 4
Oct 27, 2025 $ 101.9
-2.11%
$ 10.19 billion $ 4
Oct 26, 2025 $ 104.09
+3.46%
$ 10.41 billion $ 40
Oct 25, 2025 $ 99.15
-0.43%
$ -- $ 2
Oct 24, 2025 $ 99.58
+0.72%
$ 9.96 billion $ 4
Oct 23, 2025 $ 98.2
+3.21%
$ 9.88 billion $ 82
Oct 22, 2025 $ 93.88
-2.21%
$ 9.51 billion $ 12
Oct 21, 2025 $ 97.07
-2.36%
$ 9.6 billion $ 7
Oct 20, 2025 $ 99.54
-0.38%
$ 9.94 billion $ 36
Oct 19, 2025 $ 96.9
-1.06%
$ -- $ 7
Oct 18, 2025 $ 97.88
-1.16%
$ 9.79 billion $ 7
Oct 17, 2025 $ 98.86
-0.64%
$ 9.93 billion $ 34
Oct 16, 2025 $ 99.14
+3.54%
$ 9.91 billion $ 8
Oct 15, 2025 $ 95.53
-2.41%
$ 9.55 billion $ 2
Oct 14, 2025 $ 97.99
-2.32%
$ 9.8 billion $ 18
Oct 13, 2025 $ 100.23
+2.27%
$ 10.02 billion $ 14
Oct 12, 2025 $ 97.21
+1.85%
$ 9.72 billion $ 2
Oct 11, 2025 $ 90.92
+0.97%
$ 9.09 billion $ 3
Oct 10, 2025 $ 90.67
-13.94%
$ 9.07 billion $ 40
Oct 9, 2025 $ 105.36
-0.86%
$ 10.54 billion $ 4
Oct 8, 2025 $ 106.32
+1.83%
$ 10.63 billion $ 84
Oct 7, 2025 $ 104.57
-4.34%
$ 10.46 billion $ 12
Oct 6, 2025 $ 109.31
+2.43%
$ 10.93 billion $ 27
Oct 5, 2025 $ 106.73
-0.86%
$ 10.67 billion $ 7
Oct 4, 2025 $ 108.7
-0.42%
$ -- $ 2
Oct 3, 2025 $ 109.14
+0.56%
$ 10.92 billion $ 2
Oct 2, 2025 $ 108.43
+1.54%
$ 10.84 billion $ 2
Oct 1, 2025 $ 106.26
+4.14%
$ 10.68 billion $ 7
Sep 30, 2025 $ 102
-0.17%
$ 10.21 billion $ 2
Sep 27, 2025 $ 102.62
-1.15%
$ -- $ 16
Sep 26, 2025 $ 103.4
+4.51%
$ 10.38 billion $ 109
Sep 25, 2025 $ 99.23
-6.94%
$ 9.9 billion $ 9
Sep 24, 2025 $ 106.25
-1.06%
$ 10.67 billion $ 18
Sep 23, 2025 $ 107.41
+6.02%
$ 10.74 billion $ 109
Sep 22, 2025 $ 100.76
-0.65%
$ 10.13 billion $ 21
Sep 21, 2025 $ 112.12
-1.55%
$ -- $ 2
Sep 20, 2025 $ 114.49
+6.31%
$ 11.42 billion $ 52
Sep 19, 2025 $ 107.88
-1.20%
$ 10.75 billion $ 22
Sep 18, 2025 $ 109.37
+1.50%
$ 10.9 billion $ 23
Sep 17, 2025 $ 108.27
+0.91%
$ 10.79 billion $ 2
Sep 16, 2025 $ 106.99
+0.77%
$ 10.7 billion $ 2
Sep 15, 2025 $ 106.5
-0.17%
$ 10.65 billion $ 2
Sep 13, 2025 $ 108.56
+1.51%
$ -- $ 19
Sep 12, 2025 $ 107.03
+2.36%
$ 10.7 billion $ 152