Waves Ethereum Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 2,971.84
-3.49%
$ 276.7 billion $ 11,311
Jun 5 $ 3,083.5
+80.20%
$ 308.35 billion $ 121,650
May 29 $ 1,711.81
+6.03%
$ 171.18 billion $ 20,495
May 22 $ 1,590.93
-46.54%
$ 161.51 billion $ 44,961
May 15 $ 3,021.32
-9.75%
$ 297.58 billion $ 160,774
May 8 $ 3,312.55
+4.74%
$ 334.76 billion $ 102,871
May 1 $ 3,162.54
+22.04%
$ 316.25 billion $ 60,690
Apr 24 $ 2,523.39
-16.87%
$ 259.16 billion $ 57,880
Apr 17 $ 2,719.55
-18.92%
$ 303.54 billion $ 88,225
Apr 10 $ 3,334.24
-29.85%
$ 335.43 billion $ 124,327
Apr 3 $ 4,753.08
+352.18%
$ 475.31 billion $ 101,629
Mar 27 $ 1,051.18
+15.45%
$ 105.12 billion $ 251,584
Mar 20 $ 905.36
-13.96%
$ 91.05 billion $ 118,879
Mar 13 $ 972.2
-11.37%
$ 105.24 billion $ 73,732
Mar 6 $ 940.39
-14.39%
$ 109.69 billion $ 64,028
Feb 27 $ 1,088.67
-13.19%
$ 108.87 billion $ 63,734
Feb 20 $ 1,253.56
-24.65%
$ 125.36 billion $ 75,527
Feb 13 $ 1,673.67
+9.33%
$ 167.37 billion $ 86,059
Feb 6 $ 1,522.3
-7.15%
$ 152.23 billion $ 158,149
Jan 30 $ 1,641.32
+0.38%
$ 164.13 billion $ 537,034
Jan 23 $ 1,576.11
-3.68%
$ 163.42 billion $ 99,860
Jan 16 $ 1,636.38
+8.40%
$ 163.64 billion $ 193,265
Jan 9 $ 1,506.44
+13.85%
$ 150.64 billion $ 402,876
Jan 2 $ 1,310.29
+8.98%
$ 131.03 billion $ 142,266
Dec 26 $ 1,202.63
-3.71%
$ 120.26 billion $ 258,143
Dec 19 $ 1,248.95
+9.29%
$ 124.9 billion $ 350,875
Dec 12 $ 1,140.84
-8.01%
$ 114.08 billion $ 732,201
Dec 5 $ 1,257.11
-2.51%
$ 124.03 billion $ 615,986
Nov 28 $ 1,289.73
+7.35%
$ 128.97 billion $ 640,684
Nov 21 $ 1,211.11
+3.83%
$ 119.83 billion $ 824,567
Nov 14 $ 1,224.35
+0.00%
$ 116.65 billion $ 954,630
Nov 7 $ 1,225.87
-22.55%
$ 122.59 billion $ 3.54 million
Oct 31 $ 1,582.89
-0.19%
$ 158.29 billion $ 752,699
Oct 24 $ 1,585.87
+16.59%
$ 158.59 billion $ 1.29 million
Oct 17 $ 1,360.2
+4.22%
$ 136.02 billion $ 353,275
Oct 10 $ 1,305.12
-1.24%
$ 130.51 billion $ 848,980
Oct 3 $ 1,321.01
-3.45%
$ 132.1 billion $ 218,056
Download