Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 80.79
+0.00%
$ 8.19 billion $ 10
Today, at 1 PM $ 80.59
-1.59%
$ 8.06 billion $ 10
Today, at 12 PM $ 81.92
-0.41%
$ 8.19 billion $ 11
Today, at 11 AM $ 82.41
-0.46%
$ 8.24 billion $ 11
Today, at 10 AM $ 82.75
+0.26%
$ 8.27 billion $ 11
Today, at 9 AM $ 82.26
+0.08%
$ 8.23 billion $ 11
Today, at 8 AM $ 82.49
-0.04%
$ 8.25 billion $ 11
Today, at 7 AM $ 82.51
+0.38%
$ 8.25 billion $ 13
Today, at 6 AM $ 82
+0.19%
$ 8.2 billion $ 13
Today, at 5 AM $ 81.95
-1.38%
$ 8.19 billion $ 13
Today, at 4 AM $ 83.14
-0.45%
$ 8.31 billion $ 4
Today, at 3 AM $ 83.44
+0.35%
$ 8.34 billion $ 4
Today, at 2 AM $ 82.72
-0.26%
$ 8.27 billion $ 4
Today, at 1 AM $ 82.64
-0.02%
$ 8.26 billion $ 10
Today, at 12 AM $ 82.51
+0.50%
$ 8.25 billion $ 8
Yesterday, at 11 PM $ 82.12
-0.63%
$ 8.21 billion $ 8
Yesterday, at 10 PM $ 82.6
+1.87%
$ 8.26 billion $ 8
Yesterday, at 9 PM $ 81.09
-0.05%
$ 8.11 billion $ 8
Yesterday, at 8 PM $ 81.12
-0.10%
$ 8.11 billion $ 8
Yesterday, at 7 PM $ 81.19
-0.89%
$ 8.12 billion $ 13
Yesterday, at 6 PM $ 81.99
+0.15%
$ 8.2 billion $ 13
Yesterday, at 5 PM $ 81.93
+0.02%
$ 8.19 billion $ 13
Yesterday, at 4 PM $ 81.88
-0.70%
$ 8.19 billion $ 13
Yesterday, at 3 PM $ 82.47
+0.30%
$ 8.25 billion $ 13
Yesterday, at 2 PM $ 82.14
+0.72%
$ 8.21 billion $ 13
Yesterday, at 1 PM $ 81.47
+1.21%
$ 8.15 billion $ 13
Yesterday, at 12 PM $ 80.5
+0.68%
$ 8.05 billion $ 12
Yesterday, at 11 AM $ 79.97
-1.37%
$ 8 billion $ 12
Yesterday, at 10 AM $ 81.26
+0.94%
$ 8.13 billion $ 27
Yesterday, at 9 AM $ 80.52
-2.44%
$ 8.05 billion $ 37
Yesterday, at 8 AM $ 82.21
-1.98%
$ 8.22 billion $ 38
Yesterday, at 7 AM $ 83.94
+0.08%
$ 8.39 billion $ 36
Yesterday, at 6 AM $ 83.96
+0.56%
$ 8.4 billion $ 36
Yesterday, at 5 AM $ 83.49
+1.35%
$ 8.35 billion $ 36
Yesterday, at 4 AM $ 82.31
+0.06%
$ 8.23 billion $ 43
Yesterday, at 3 AM $ 82.35
+0.61%
$ 8.23 billion $ 43
Yesterday, at 2 AM $ 81.93
-0.64%
$ 8.19 billion $ 43
Yesterday, at 1 AM $ 82.83
-0.83%
$ 8.28 billion $ 43
Yesterday, at 12 AM $ 84
+0.20%
$ 8.4 billion $ 44
May 13, 11 PM $ 83.83
+0.09%
$ 8.38 billion $ 44
May 13, 10 PM $ 83.73
+0.54%
$ 8.37 billion $ 44
May 13, 9 PM $ 83.4
+0.20%
$ 8.34 billion $ 44
May 13, 8 PM $ 83.16
-0.38%
$ 8.32 billion $ 44
May 13, 7 PM $ 83.56
-1.29%
$ 8.36 billion $ 33
May 13, 6 PM $ 84.5
-0.12%
$ 8.45 billion $ 34
May 13, 5 PM $ 84.67
+0.03%
$ 8.47 billion $ 34
May 13, 4 PM $ 84.6
+0.07%
$ 8.46 billion $ 34
May 13, 3 PM $ 84.55
-0.24%
$ 8.46 billion $ 34
May 13, 2 PM $ 84.7
+0.44%
$ 8.47 billion $ 34
May 13, 1 PM $ 84.12
+0.10%
$ 8.41 billion $ 34
Download