Monsterra (MSTR) Historical Data

MSTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00764
-31.21%
$ 247,296 $ 282,355
Nov 5, 2024 $ 0.0111
-1.71%
$ 359,523 $ 126,512
Nov 4, 2024 $ 0.0113
-0.46%
$ 365,822 $ 126,794
Nov 3, 2024 $ 0.0114
+2.03%
$ 367,494 $ 141,488
Nov 2, 2024 $ 0.0111
+0.13%
$ 360,224 $ 126,930
Nov 1, 2024 $ 0.0111
+0.64%
$ 359,756 $ 119,180
Oct 31, 2024 $ 0.011
-0.12%
$ 357,483 $ 148,386
Oct 30, 2024 $ 0.0111
-3.29%
$ 357,912 $ 189,934
Oct 29, 2024 $ 0.0114
+0.23%
$ 369,999 $ 155,716
Oct 28, 2024 $ 0.0114
-2.19%
$ 369,168 $ 134,217
Oct 27, 2024 $ 0.0117
-1.84%
$ 377,427 $ 136,439
Oct 26, 2024 $ 0.0119
+2.37%
$ 384,332 $ 157,175
Oct 25, 2024 $ 0.0116
+1.82%
$ 340,644 $ 87,023
Oct 24, 2024 $ 0.0114
+0.52%
$ 334,762 $ 62,308
Oct 23, 2024 $ 0.0113
-0.09%
$ 331,672 $ 135,315
Oct 22, 2024 $ 0.0113
-19.04%
$ 256,572 $ 206,987
Oct 21, 2024 $ 0.014
+0.02%
$ 316,902 $ 11,435
Oct 20, 2024 $ 0.014
-11.41%
$ 288,918 $ 128,210
Oct 19, 2024 $ 0.0157
-0.40%
$ 324,325 $ 19,710
Oct 18, 2024 $ 0.0157
-3.90%
$ 325,640 $ 47,421
Oct 17, 2024 $ 0.0164
-3.42%
$ 339,406 $ 29,098
Oct 16, 2024 $ 0.017
-7.99%
$ 352,994 $ 67,554
Oct 15, 2024 $ 0.0185
-10.90%
$ 365,124 $ 108,104
Oct 14, 2024 $ 0.0208
+24.28%
$ 409,776 $ 144,531
Oct 13, 2024 $ 0.0167
-18.17%
$ 329,715 $ 47,830
Oct 12, 2024 $ 0.0204
+232.27%
$ 402,929 $ 161,664
Oct 11, 2024 $ 0.00621
-51.90%
$ 122,464 $ 555,685
Oct 10, 2024 $ 0.0132
+18.41%
$ 260,258 $ 67,965
Oct 9, 2024 $ 0.0112
+0.76%
$ 1.1 million $ 106,146
Oct 8, 2024 $ 0.0111
+8.65%
$ 218,125 $ 113,638
Oct 7, 2024 $ 0.0102
+2.12%
$ 200,761 $ 109,688
Oct 6, 2024 $ 0.00999
-0.66%
$ 196,981 $ 120,839
Oct 5, 2024 $ 0.0101
-0.07%
$ 198,290 $ 104,611
Oct 4, 2024 $ 0.0101
-0.30%
$ 198,348 $ 117,645
Oct 3, 2024 $ 0.0101
+0.07%
$ 198,941 $ 128,316
Oct 2, 2024 $ 0.0101
-9.97%
$ 198,809 $ 122,870
Oct 1, 2024 $ 0.0112
-0.26%
$ 220,878 $ 141,048
Sep 30, 2024 $ 0.0112
-0.08%
$ 221,660 $ 125,607
Sep 29, 2024 $ 0.0113
-1.02%
$ 221,835 $ 120,247
Sep 28, 2024 $ 0.0114
-3.08%
$ 224,235 $ 127,771
Sep 27, 2024 $ 0.0118
-0.04%
$ 231,604 $ 148,525
Sep 26, 2024 $ 0.0118
-2.17%
$ 231,813 $ 162,359
Sep 25, 2024 $ 0.012
-0.86%
$ 236,560 $ 174,360
Sep 24, 2024 $ 0.0121
-3.19%
$ 238,871 $ 159,223
Sep 23, 2024 $ 0.0125
+0.12%
$ 221,567 $ 147,330
Sep 22, 2024 $ 0.0125
+0.31%
$ 221,306 $ 136,100
Sep 21, 2024 $ 0.0125
-2.13%
$ 220,619 $ 167,905
Sep 20, 2024 $ 0.0128
-14.54%
$ 1.26 million $ 169,950
Sep 19, 2024 $ 0.0149
-0.68%
$ 264,494 $ 159,246
Sep 18, 2024 $ 0.0151
-0.53%
$ 266,519 $ 185,850