Monsterra (MSTR) Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00493
+0.11%
$ 255,051 $ 67,023
Dec 25, 2024 $ 0.00493
+0.68%
$ 255,045 $ 55,895
Dec 24, 2024 $ 0.0049
+1.13%
$ 253,498 $ 41,253
Dec 23, 2024 $ 0.00485
-7.32%
$ 250,856 $ 67,626
Dec 22, 2024 $ 0.00522
-0.79%
$ 269,915 $ 43,567
Dec 21, 2024 $ 0.00525
-0.36%
$ 271,871 $ 44,885
Dec 20, 2024 $ 0.00528
+0.09%
$ 273,027 $ 50,053
Dec 19, 2024 $ 0.00527
-1.37%
$ 272,611 $ 51,256
Dec 18, 2024 $ 0.00534
-4.55%
$ 527,089 $ 56,899
Dec 17, 2024 $ 0.0056
-1.76%
$ 289,578 $ 86,806
Dec 16, 2024 $ 0.0057
+0.76%
$ 294,945 $ 63,908
Dec 15, 2024 $ 0.00566
-0.14%
$ 292,722 $ 99,812
Dec 14, 2024 $ 0.00566
-1.29%
$ 292,947 $ 125,173
Dec 13, 2024 $ 0.00574
-0.87%
$ 296,923 $ 78,166
Dec 12, 2024 $ 0.00579
-0.20%
$ 299,516 $ 109,021
Dec 11, 2024 $ 0.0058
+2.37%
$ 300,103 $ 82,744
Dec 10, 2024 $ 0.00567
-6.73%
$ 293,409 $ 93,264
Dec 9, 2024 $ 0.00608
-0.65%
$ 314,764 $ 56,227
Dec 8, 2024 $ 0.00612
-0.66%
$ 316,814 $ 56,099
Dec 7, 2024 $ 0.00616
+1.48%
$ 318,747 $ 57,109
Dec 6, 2024 $ 0.00608
-2.41%
$ 314,499 $ 46,399
Dec 5, 2024 $ 0.00623
+1.88%
$ 322,270 $ 94,211
Dec 4, 2024 $ 0.00613
+0.31%
$ 317,276 $ 65,216
Dec 3, 2024 $ 0.00611
+0.62%
$ 316,071 $ 65,864
Dec 2, 2024 $ 0.00607
+0.95%
$ 599,562 $ 71,735
Dec 1, 2024 $ 0.00603
-1.78%
$ 312,049 $ 72,584
Nov 30, 2024 $ 0.00615
-1.14%
$ 318,069 $ 67,561
Nov 29, 2024 $ 0.00622
-3.89%
$ 321,869 $ 67,425
Nov 28, 2024 $ 0.00645
-10.07%
$ 333,852 $ 82,250
Nov 27, 2024 $ 0.00717
-15.70%
$ 371,237 $ 219,617
Nov 26, 2024 $ 0.00851
-8.67%
$ 440,544 $ 262,716
Nov 25, 2024 $ 0.00932
+32.39%
$ 482,398 $ 608,406
Nov 24, 2024 $ 0.00703
+4.52%
$ 364,033 $ 75,768
Nov 23, 2024 $ 0.00673
-3.67%
$ 348,330 $ 74,833
Nov 22, 2024 $ 0.00699
-0.70%
$ 361,952 $ 80,373
Nov 21, 2024 $ 0.00704
-0.09%
$ 364,448 $ 75,906
Nov 20, 2024 $ 0.00705
+2.87%
$ 364,879 $ 107,870
Nov 19, 2024 $ 0.00686
-5.50%
$ 355,105 $ 242,739
Nov 18, 2024 $ 0.00727
-0.25%
$ 376,245 $ 105,142
Nov 17, 2024 $ 0.00729
+1.36%
$ 337,198 $ 99,369
Nov 16, 2024 $ 0.0072
+0.30%
$ 332,804 $ 89,798
Nov 15, 2024 $ 0.00717
-0.80%
$ 331,682 $ 94,927
Nov 14, 2024 $ 0.00723
+0.77%
$ 713,808 $ 89,529
Nov 13, 2024 $ 0.00717
-4.27%
$ 232,256 $ 95,581
Nov 12, 2024 $ 0.0075
+8.95%
$ 242,653 $ 143,380
Nov 11, 2024 $ 0.0069
+27.50%
$ 223,458 $ 134,157
Nov 10, 2024 $ 0.00542
-6.12%
$ 175,379 $ 92,342
Nov 9, 2024 $ 0.00577
+2.76%
$ 186,686 $ 95,008
Nov 8, 2024 $ 0.00561
-14.17%
$ 181,761 $ 121,412
Nov 7, 2024 $ 0.00663
-13.19%
$ 214,806 $ 111,948