Monsterra (MSTR) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000419
+0.00%
$ 41,320 $ 70
May 28, 11 AM $ 0.000419
+0.00%
$ 41,329 $ 70
May 28, 4 AM $ 0.000424
+0.00%
$ 41,871 $ 24
May 28, 2 AM $ 0.000423
+0.00%
$ 41,768 $ 25
May 28, 1 AM $ 0.000423
+0.00%
$ 41,757 $ 24
May 27, 9 PM $ 0.000422
+0.00%
$ 41,619 $ 23
May 27, 8 PM $ 0.000421
+0.00%
$ 41,571 $ 22
May 27, 7 PM $ 0.000423
+0.00%
$ 41,751 $ 22
May 27, 6 PM $ 0.000425
+0.00%
$ 41,957 $ 6
May 27, 3 PM $ 0.000424
+0.00%
$ 41,836 $ 4
May 27, 1 PM $ 0.000424
+0.00%
$ 41,847 $ 3
May 27, 4 AM $ 0.000425
+0.13%
$ 41,924 $ 2
May 24, 7 AM $ 0.000422
+0.00%
$ 41,657 $ 2
May 22, 11 PM $ 0.000422
+0.00%
$ 41,669 $ 41
May 22, 6 AM $ 0.000429
-0.01%
$ 42,347 $ 3
May 21, 7 PM $ 0.000415
+0.01%
$ 40,913 $ 3
May 20, 11 PM $ 0.000428
+0.00%
$ 42,240 $ 376
May 20, 2 PM $ 0.000413
-2.20%
$ 40,738 $ 529
May 20, 12 PM $ 0.000435
-2.23%
$ 42,958 $ 355
May 20, 6 AM $ 0.000448
-0.06%
$ 44,254 $ 155
May 19, 5 PM $ 0.000432
+1.72%
$ 42,597 $ 1
May 18, 9 AM $ 0.000452
+0.00%
$ 44,651 $ 110
May 18, 4 AM $ 0.000459
+2.37%
$ 45,289 $ 320
May 18, 3 AM $ 0.000448
+0.00%
$ 44,240 $ 283
May 17, 4 PM $ 0.00043
+0.00%
$ 42,410 $ 522
May 17, 6 AM $ 0.000493
+3.17%
$ 48,653 $ 566
May 16, 5 PM $ 0.000379
+5.45%
$ 37,361 $ 704
May 16, 11 AM $ 0.000385
+0.00%
$ 38,021 $ 455
May 16, 10 AM $ 0.000374
+0.00%
$ 36,892 $ 488
May 16, 9 AM $ 0.000374
+0.00%
$ 36,892 $ 250
May 16, 6 AM $ 0.000355
+0.00%
$ 35,044 $ 253
May 16, 3 AM $ 0.000376
+12.27%
$ 37,135 $ 67
May 12, 1 PM $ 0.000347
+0.00%
$ 34,201 $ 61
May 9, 1 AM $ 0.000356
+0.00%
$ 35,115 $ 517
May 8, 11 AM $ 0.00034
+0.00%
$ 33,567 $ 65
May 6, 6 PM $ 0.000393
+0.00%
$ 38,779 $ 8
May 6, 1 PM $ 0.000395
+0.23%
$ 39,003 $ 6
May 6, 10 AM $ 0.000391
+0.00%
$ 38,577 $ 0
May 4, 8 AM $ 0.000387
+0.00%
$ 38,197 $ 210
May 4, 7 AM $ 0.0004
+0.00%
$ 39,455 $ 42
May 2, 3 PM $ 0.00043
+0.00%
$ 42,446 $ 153
May 2, 2 PM $ 0.000427
+0.00%
$ 42,170 $ 8
Apr 25, 7 PM $ 0.000412
+0.97%
$ 40,670 $ 766
Apr 25, 6 PM $ 0.000408
+2.60%
$ 40,281 $ 568
Apr 25, 1 PM $ 0.000397
+0.80%
$ 39,167 $ 429
Apr 25, 12 PM $ 0.000394
+0.28%
$ 38,851 $ 378
Apr 25, 11 AM $ 0.000393
+0.00%
$ 38,742 $ 120
Apr 24, 8 PM $ 0.000367
+0.00%
$ 36,257 $ 10
Apr 16, 11 PM $ 0.000356
+0.00%
$ 35,125 $ 4
Apr 10, 7 PM $ 0.000356
+0.00%
$ 35,148 $ 217