Monsterra (MSTR) Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.159
-3.10%
$ 10.56 million $ 602,582
Apr 4, 2025 $ 0.164
+3.01%
$ 10.89 million $ 591,785
Apr 3, 2025 $ 0.16
-1.84%
$ 10.58 million $ 581,228
Apr 2, 2025 $ 0.164
-6.72%
$ 10.86 million $ 614,200
Apr 1, 2025 $ 0.176
+7.26%
$ 11.64 million $ 611,717
Mar 31, 2025 $ 0.164
+0.68%
$ 10.85 million $ 609,561
Mar 30, 2025 $ 0.163
+3.50%
$ 10.77 million $ 614,619
Mar 29, 2025 $ 0.157
-4.27%
$ 10.4 million $ 611,305
Mar 28, 2025 $ 0.164
-4.93%
$ 10.87 million $ 613,450
Mar 27, 2025 $ 0.172
+1.83%
$ 11.43 million $ 608,026
Mar 26, 2025 $ 0.17
-6.97%
$ 11.24 million $ 593,605
Mar 25, 2025 $ 0.182
+11.16%
$ 12.08 million $ 611,523
Mar 24, 2025 $ 0.164
+9.12%
$ 10.87 million $ 609,831
Mar 23, 2025 $ 0.15
+3.02%
$ 9.96 million $ 614,772
Mar 22, 2025 $ 0.146
+9.04%
$ 9.67 million $ 619,064
Mar 21, 2025 $ 0.134
-4.23%
$ 8.85 million $ 594,022
Mar 20, 2025 $ 0.14
-7.06%
$ 9.24 million $ 591,861
Mar 19, 2025 $ 0.15
+9.24%
$ 9.94 million $ 634,747
Mar 18, 2025 $ 0.137
-6.54%
$ 9.09 million $ 594,729
Mar 17, 2025 $ 0.147
+0.75%
$ 9.73 million $ 591,173
Mar 16, 2025 $ 0.146
-5.63%
$ 9.66 million $ 591,414
Mar 15, 2025 $ 0.155
+0.85%
$ 10.26 million $ 534,261
Mar 14, 2025 $ 0.152
+3.46%
$ 10.09 million $ 588,984
Mar 13, 2025 $ 0.147
+0.20%
$ 9.75 million $ 597,897
Mar 12, 2025 $ 0.147
-5.22%
$ 9.74 million $ 598,875
Mar 11, 2025 $ 0.155
-1.52%
$ 10.27 million $ 587,409
Mar 10, 2025 $ 0.158
-4.35%
$ 10.49 million $ 598,733
Mar 9, 2025 $ 0.165
+8,088.12%
$ 10.96 million $ 594,636
Mar 8, 2025 $ 0.00202
+53.21%
$ 133,830 $ 155,727
Mar 7, 2025 $ 0.00132
-3.01%
$ 87,351 $ 6,161
Mar 6, 2025 $ 0.00136
+6.66%
$ 89,933 $ 13,943
Mar 5, 2025 $ 0.00127
+0.55%
$ 84,315 $ 10,528
Mar 4, 2025 $ 0.00127
-12.10%
$ 83,858 $ 18,230
Mar 3, 2025 $ 0.00144
-25.41%
$ 95,400 $ 42,532
Mar 2, 2025 $ 0.00194
+0.70%
$ 128,346 $ 40,605
Mar 1, 2025 $ 0.00192
+6.23%
$ 127,450 $ 17,016
Feb 28, 2025 $ 0.00181
-3.92%
$ 119,977 $ 17,025
Feb 27, 2025 $ 0.00188
-6.13%
$ 124,801 $ 38,137
Feb 26, 2025 $ 0.00201
+1.30%
$ 132,950 $ 32,556
Feb 25, 2025 $ 0.00198
+5.00%
$ 131,239 $ 40,637
Feb 24, 2025 $ 0.00189
-3.11%
$ 125,025 $ 29,575
Feb 23, 2025 $ 0.00195
+0.38%
$ 128,959 $ 35,015
Feb 22, 2025 $ 0.00194
-2.27%
$ 128,598 $ 19,851
Feb 21, 2025 $ 0.00199
-4.89%
$ 131,545 $ 32,592
Feb 20, 2025 $ 0.00209
-2.96%
$ 206,101 $ 86,780
Feb 19, 2025 $ 0.00215
-7.19%
$ 142,607 $ 93,113
Feb 18, 2025 $ 0.00232
-26.42%
$ 153,624 $ 101,912
Feb 17, 2025 $ 0.00315
+10.14%
$ 208,622 $ 177,641
Feb 16, 2025 $ 0.00286
+30.60%
$ 189,230 $ 463,346
Feb 15, 2025 $ 0.00219
+2.60%
$ 144,936 $ 33,371