Monsterra (MSTR) Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00213
+2.14%
$ 141,436 $ 13,539
Feb 13, 2025 $ 0.00209
-5.58%
$ 108,169 $ 32,531
Feb 12, 2025 $ 0.00222
-10.55%
$ 114,667 $ 31,559
Feb 11, 2025 $ 0.00247
-2.53%
$ 128,041 $ 13,544
Feb 10, 2025 $ 0.00254
-0.49%
$ 131,220 $ 16,097
Feb 9, 2025 $ 0.00255
+1.96%
$ 131,820 $ 21,073
Feb 8, 2025 $ 0.0025
-0.53%
$ 129,589 $ 15,133
Feb 7, 2025 $ 0.00252
-0.38%
$ 130,466 $ 25,629
Feb 6, 2025 $ 0.00253
-0.07%
$ 130,888 $ 21,112
Feb 5, 2025 $ 0.00253
-3.88%
$ 130,977 $ 22,904
Feb 4, 2025 $ 0.00264
-2.97%
$ 136,600 $ 30,844
Feb 3, 2025 $ 0.00272
-15.68%
$ 141,005 $ 43,397
Feb 2, 2025 $ 0.00322
-0.60%
$ 166,809 $ 34,008
Feb 1, 2025 $ 0.00323
-0.39%
$ 167,165 $ 30,617
Jan 31, 2025 $ 0.00324
-1.11%
$ 167,824 $ 37,307
Jan 30, 2025 $ 0.00328
-2.11%
$ 169,920 $ 45,099
Jan 29, 2025 $ 0.00335
+12.56%
$ 173,218 $ 66,091
Jan 28, 2025 $ 0.00297
+11.47%
$ 153,714 $ 82,908
Jan 27, 2025 $ 0.00267
-28.48%
$ 137,996 $ 113,212
Jan 26, 2025 $ 0.00373
+0.30%
$ 193,116 $ 35,426
Jan 25, 2025 $ 0.00372
-4.17%
$ 192,355 $ 43,462
Jan 24, 2025 $ 0.00388
+1.76%
$ 200,730 $ 44,002
Jan 23, 2025 $ 0.00381
-0.38%
$ 197,257 $ 25,417
Jan 22, 2025 $ 0.00383
+4.50%
$ 198,288 $ 49,603
Jan 21, 2025 $ 0.00367
+13.03%
$ 189,750 $ 85,710
Jan 20, 2025 $ 0.00324
+2.63%
$ 167,888 $ 40,542
Jan 19, 2025 $ 0.00316
-6.57%
$ 163,590 $ 56,219
Jan 18, 2025 $ 0.00338
-1.28%
$ 175,096 $ 36,033
Jan 17, 2025 $ 0.00343
-5.07%
$ 177,364 $ 42,103
Jan 16, 2025 $ 0.00361
-9.71%
$ 186,835 $ 5.71 million
Jan 15, 2025 $ 0.004
-0.36%
$ 207,117 $ 39,721
Jan 14, 2025 $ 0.00402
+2.30%
$ 208,074 $ 38,768
Jan 13, 2025 $ 0.00393
+1.67%
$ 203,495 $ 32,417
Jan 12, 2025 $ 0.00387
-1.50%
$ 200,368 $ 38,570
Jan 11, 2025 $ 0.00393
-12.72%
$ 203,412 $ 52,971
Jan 10, 2025 $ 0.0045
-2.42%
$ 233,057 $ 51,731
Jan 9, 2025 $ 0.00461
-1.14%
$ 238,845 $ 43,980
Jan 8, 2025 $ 0.00468
-2.98%
$ 242,017 $ 46,443
Jan 7, 2025 $ 0.00481
-2.54%
$ 249,171 $ 83,680
Jan 6, 2025 $ 0.00495
+20.91%
$ 256,073 $ 133,385
Jan 5, 2025 $ 0.00409
+12.14%
$ 211,789 $ 52
Jan 4, 2025 $ 0.00365
+12.46%
$ 188,868 $ 49,797
Jan 3, 2025 $ 0.00324
-1.69%
$ 320,277 $ 34,492
Jan 2, 2025 $ 0.0033
+3.29%
$ 170,986 $ 34,963
Jan 1, 2025 $ 0.0032
-1.49%
$ 165,500 $ 33,961
Dec 31, 2024 $ 0.00335
-11.96%
$ 330,901 $ 75,061
Dec 30, 2024 $ 0.00381
-9.95%
$ 196,931 $ 68,388
Dec 29, 2024 $ 0.00426
-13.02%
$ 220,549 $ 85,177
Dec 28, 2024 $ 0.00491
-0.03%
$ 254,094 $ 61,951
Dec 27, 2024 $ 0.00491
-0.54%
$ 253,947 $ 46,777