The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 6.61
-5.81%
$ 66 billion $ 1.15 million
Feb 3, 2026 $ 7.02
+2.09%
$ 70.03 billion $ 1.12 million
Feb 2, 2026 $ 6.88
-4.39%
$ 68.63 billion $ 1.16 million
Feb 1, 2026 $ 7.19
+0.14%
$ 71.8 billion $ 1.19 million
Jan 31, 2026 $ 7.18
-5.74%
$ 71.68 billion $ 1.25 million
Jan 30, 2026 $ 7.64
-2.33%
$ 76.24 billion $ 1.27 million
Jan 29, 2026 $ 7.82
-2.59%
$ 78.06 billion $ 1.26 million
Jan 28, 2026 $ 8.02
+0.12%
$ 80.06 billion $ 1.26 million
Jan 27, 2026 $ 8.01
-0.73%
$ 79.96 billion $ 1.36 million
Jan 26, 2026 $ 8.07
+5.97%
$ 80.56 billion $ 1.33 million
Jan 25, 2026 $ 7.61
-0.55%
$ 76 billion $ 1.28 million
Jan 24, 2026 $ 7.66
-5.14%
$ 76.45 billion $ 1.34 million
Jan 23, 2026 $ 8.08
-0.62%
$ 80.63 billion $ 1.36 million
Jan 22, 2026 $ 8.08
+2.72%
$ 80.62 billion $ 1.38 million
Jan 21, 2026 $ 7.86
+25.98%
$ 78.48 billion $ 1.72 million
Jan 20, 2026 $ 6.23
+10.09%
$ 62.21 billion $ 1.04 million
Jan 19, 2026 $ 5.66
-5.06%
$ 56.47 billion $ 926,086
Jan 18, 2026 $ 5.96
-3.27%
$ 59.46 billion $ 953,762
Jan 17, 2026 $ 6.16
-3.04%
$ 61.47 billion $ 982,569
Jan 16, 2026 $ 6.35
-1.34%
$ 63.36 billion $ 1.03 million
Jan 15, 2026 $ 6.43
-2.58%
$ 64.22 billion $ 1.03 million
Jan 14, 2026 $ 6.6
+0.61%
$ 65.89 billion $ 1.13 million
Jan 13, 2026 $ 6.56
+1.47%
$ 65.44 billion $ 1.07 million
Jan 12, 2026 $ 6.44
-2.39%
$ 64.3 billion $ 1.04 million
Jan 11, 2026 $ 6.59
-3.22%
$ 65.79 billion $ 1.04 million
Jan 10, 2026 $ 6.82
-0.39%
$ 68.05 billion $ 1.02 million
Jan 9, 2026 $ 6.84
-0.77%
$ 68.32 billion $ 1.09 million
Jan 8, 2026 $ 6.9
-4.20%
$ 68.85 billion $ 1.1 million
Jan 7, 2026 $ 7.2
-2.31%
$ 71.87 billion $ 1.2 million
Jan 6, 2026 $ 7.37
-6.07%
$ 73.57 billion $ 1.18 million
Jan 5, 2026 $ 7.85
-3.08%
$ 78.33 billion $ 1.31 million
Jan 4, 2026 $ 8.12
-0.84%
$ 81.02 billion $ 1.24 million
Jan 3, 2026 $ 8.19
-0.25%
$ 81.78 billion $ 1.28 million
Jan 2, 2026 $ 8.21
-0.07%
$ 81.99 billion $ 1.29 million
Jan 1, 2026 $ 8.21
-1.43%
$ 81.92 billion $ 1.27 million
Dec 31, 2025 $ 8.35
+10.36%
$ 83.23 billion $ 1.35 million
Dec 30, 2025 $ 7.6
-3.69%
$ 75.37 billion $ 1.17 million
Dec 29, 2025 $ 7.92
-0.95%
$ 78.76 billion $ 1.21 million
Dec 28, 2025 $ 7.99
-1.84%
$ 79.8 billion $ 1.32 million
Dec 27, 2025 $ 8.11
-0.49%
$ 81.26 billion $ 1.23 million
Dec 26, 2025 $ 8.09
-0.83%
$ 81.38 billion $ 1.26 million
Dec 25, 2025 $ 8.17
-2.14%
$ 81.43 billion $ 1.33 million
Dec 24, 2025 $ 8.31
-1.22%
$ 83.39 billion $ 1.39 million
Dec 23, 2025 $ 8.39
-2.48%
$ 83.71 billion $ 1.29 million
Dec 22, 2025 $ 8.61
+0.38%
$ 86.01 billion $ 1.33 million
Dec 21, 2025 $ 8.59
+2.24%
$ 85.66 billion $ 1.37 million
Dec 20, 2025 $ 8.38
-3.56%
$ 83.71 billion $ 1.26 million
Dec 19, 2025 $ 8.6
-6.56%
$ 86.82 billion $ 1.53 million
Dec 18, 2025 $ 9.25
-3.37%
$ 91.87 billion $ 1.5 million
Dec 17, 2025 $ 9.56
-2.12%
$ 95.59 billion $ 1.57 million