The Boys Club Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 9.89
-3.04%
$ 97.52 billion $ 1.76 million
Dec 15, 2025 $ 10.35
-1.14%
$ 101.93 billion $ 1.88 million
Dec 14, 2025 $ 10.47
+3.13%
$ 104.43 billion $ 1.83 million
Dec 13, 2025 $ 10.04
+8.73%
$ 101.19 billion $ 2 million
Dec 12, 2025 $ 9.23
+9.03%
$ 92.15 billion $ 1.63 million
Dec 11, 2025 $ 8.47
-0.39%
$ 84.45 billion $ 1.42 million
Dec 10, 2025 $ 8.51
-7.02%
$ 84.92 billion $ 1.85 million
Dec 9, 2025 $ 9.15
+31.74%
$ 89.03 billion $ 1.5 million
Dec 8, 2025 $ 6.94
+6.76%
$ 69.28 billion $ 1.21 million
Dec 7, 2025 $ 6.82
-12.77%
$ 68.07 billion $ 1.26 million
Dec 6, 2025 $ 7.81
-3.04%
$ 77.93 billion $ 1.26 million
Dec 5, 2025 $ 8.02
-2.10%
$ 80.08 billion $ 1.3 million
Dec 4, 2025 $ 8.19
-1.13%
$ 81.72 billion $ 1.26 million
Dec 3, 2025 $ 8.28
+2.83%
$ 82.68 billion $ 1.39 million
Dec 2, 2025 $ 8.06
-1.27%
$ 80.46 billion $ 1.41 million
Dec 1, 2025 $ 8.16
-5.15%
$ 81.64 billion $ 1.34 million
Nov 30, 2025 $ 8.92
+0.64%
$ 86.74 billion $ 1.52 million
Nov 29, 2025 $ 8.93
-2.95%
$ 88.64 billion $ 1.41 million
Nov 28, 2025 $ 9.25
-0.74%
$ 92.03 billion $ 1.39 million
Nov 27, 2025 $ 9.3
+0.64%
$ 92.82 billion $ 1.42 million
Nov 26, 2025 $ 9.3
-9.59%
$ 92.59 billion $ 2.13 million
Nov 25, 2025 $ 10.23
-0.55%
$ 102.86 billion $ 1.58 million
Nov 24, 2025 $ 10.3
+0.93%
$ 102.81 billion $ 1.68 million
Nov 23, 2025 $ 10.21
-2.74%
$ 102.09 billion $ 1.63 million
Nov 22, 2025 $ 10.52
-1.30%
$ 104.97 billion $ 1.63 million
Nov 21, 2025 $ 10.69
-2.29%
$ 106.79 billion $ 1.8 million
Nov 20, 2025 $ 10.63
-4.73%
$ 109.78 billion $ 1.73 million
Nov 19, 2025 $ 11.16
+3.90%
$ 111.55 billion $ 1.73 million
Nov 18, 2025 $ 10.57
-2.70%
$ 106.94 billion $ 2.07 million
Nov 17, 2025 $ 10.81
-8.64%
$ 107.83 billion $ 2.13 million
Nov 16, 2025 $ 11.8
-7.63%
$ 118.28 billion $ 2.08 million
Nov 15, 2025 $ 12.72
-0.09%
$ 127.77 billion $ 1.92 million
Nov 14, 2025 $ 12.73
+0.15%
$ 127.27 billion $ 2.08 million
Nov 13, 2025 $ 12.68
-2.65%
$ 126.85 billion $ 2.14 million
Nov 12, 2025 $ 12.99
+0.94%
$ 130.37 billion $ 2.16 million
Nov 11, 2025 $ 12.87
-0.87%
$ 128.67 billion $ 2.11 million
Nov 10, 2025 $ 12.98
+0.08%
$ 129.8 billion $ 2.07 million
Nov 9, 2025 $ 12.97
-0.40%
$ 129.7 billion $ 1.98 million
Nov 8, 2025 $ 13.02
+0.18%
$ 130.15 billion $ 2.05 million
Nov 7, 2025 $ 13
-0.30%
$ 130 billion $ 2.3 million
Nov 6, 2025 $ 13.04
-0.58%
$ 130.39 billion $ 2.08 million
Nov 5, 2025 $ 13.12
+1.36%
$ 131.15 billion $ 2.12 million
Nov 4, 2025 $ 12.94
-2.25%
$ 129.39 billion $ 2.27 million
Nov 3, 2025 $ 13.24
-1.52%
$ 132.37 billion $ 2.17 million
Nov 2, 2025 $ 13.42
-0.01%
$ 134.21 billion $ 2.05 million
Nov 1, 2025 $ 13.42
-0.56%
$ 134.21 billion $ 2.18 million
Oct 31, 2025 $ 13.52
+0.03%
$ 134.96 billion $ 2.15 million
Oct 30, 2025 $ 13.53
+0.45%
$ 135.18 billion $ 2.18 million
Oct 29, 2025 $ 13.47
+2.00%
$ 134.71 billion $ 2.14 million
Oct 28, 2025 $ 13.2
-0.35%
$ 132.03 billion $ 2.19 million