Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000126
+0.19%
$ 126,396 $ 1,498
Jun 5, 1 AM $ 0.000126
+2.16%
$ 126,188 $ 1,845
Jun 5, 12 AM $ 0.000124
-2.71%
$ 123,521 $ 2,523
Jun 4, 11 PM $ 0.000127
+0.69%
$ 126,961 $ 3,012
Jun 4, 10 PM $ 0.000126
-0.02%
$ 126,086 $ 3,054
Jun 4, 9 PM $ 0.000126
-0.57%
$ 126,116 $ 3,047
Jun 4, 8 PM $ 0.000127
+4.87%
$ 126,837 $ 3,000
Jun 4, 7 PM $ 0.000121
-6.00%
$ 120,947 $ 2,509
Jun 4, 6 PM $ 0.000129
-0.13%
$ 128,670 $ 2,462
Jun 4, 5 PM $ 0.000129
-0.30%
$ 128,841 $ 2,413
Jun 4, 4 PM $ 0.000129
+7.07%
$ 129,224 $ 2,364
Jun 4, 3 PM $ 0.000121
+0.04%
$ 120,694 $ 2,453
Jun 4, 2 PM $ 0.000121
-5.09%
$ 120,647 $ 2,456
Jun 4, 1 PM $ 0.000127
-0.32%
$ 127,113 $ 2,434
Jun 4, 12 PM $ 0.000128
-0.09%
$ 127,521 $ 2,455
Jun 4, 11 AM $ 0.000128
-0.83%
$ 127,637 $ 2,471
Jun 4, 10 AM $ 0.000129
+0.03%
$ 128,708 $ 2,809
Jun 4, 9 AM $ 0.000129
+0.77%
$ 128,667 $ 2,920
Jun 4, 8 AM $ 0.000128
-0.05%
$ 127,688 $ 3,066
Jun 4, 7 AM $ 0.000129
-0.07%
$ 129,119 $ 3,068
Jun 4, 6 AM $ 0.000129
+0.84%
$ 129,205 $ 3,063
Jun 4, 5 AM $ 0.000128
-1.02%
$ 128,125 $ 3,130
Jun 4, 4 AM $ 0.000129
+0.08%
$ 129,450 $ 3,379
Jun 4, 3 AM $ 0.000129
+0.24%
$ 129,385 $ 3,570
Jun 4, 2 AM $ 0.000129
-0.03%
$ 129,069 $ 3,416
Jun 4, 1 AM $ 0.000122
-7.56%
$ 121,669 $ 3,180
Jun 4, 12 AM $ 0.000132
+8.16%
$ 132,494 $ 3,269
Jun 3, 11 PM $ 0.000122
-1.16%
$ 122,499 $ 1,886
Jun 3, 10 PM $ 0.000124
+0.01%
$ 123,933 $ 2,017
Jun 3, 9 PM $ 0.000124
-7.10%
$ 123,926 $ 3,957
Jun 3, 8 PM $ 0.000133
+0.34%
$ 133,393 $ 3,982
Jun 3, 7 PM $ 0.000133
-0.28%
$ 132,939 $ 4,146
Jun 3, 6 PM $ 0.000133
-0.06%
$ 133,318 $ 4,436
Jun 3, 5 PM $ 0.000129
-0.02%
$ 129,298 $ 4,499
Jun 3, 4 PM $ 0.000129
-4.86%
$ 129,339 $ 4,552
Jun 3, 3 PM $ 0.000136
+8.03%
$ 136,053 $ 4,351
Jun 3, 2 PM $ 0.000125
-8.96%
$ 124,595 $ 4,322
Jun 3, 1 PM $ 0.000137
+0.04%
$ 136,863 $ 4,318
Jun 3, 12 PM $ 0.000137
+8.56%
$ 136,814 $ 4,266
Jun 3, 11 AM $ 0.000132
+0.04%
$ 132,148 $ 4,208
Jun 3, 10 AM $ 0.000132
+0.00%
$ 132,077 $ 4,165
Jun 3, 9 AM $ 0.000132
-3.39%
$ 132,087 $ 4,079
Jun 3, 8 AM $ 0.000137
+0.02%
$ 136,729 $ 3,676
Jun 3, 7 AM $ 0.000137
+0.02%
$ 136,697 $ 3,662
Jun 3, 6 AM $ 0.000137
+4.27%
$ 136,674 $ 3,630
Jun 3, 5 AM $ 0.000131
+7.16%
$ 131,083 $ 3,556
Jun 3, 4 AM $ 0.000122
+0.57%
$ 122,323 $ 3,196
Jun 3, 3 AM $ 0.000122
-6.06%
$ 121,625 $ 3,256
Jun 3, 2 AM $ 0.000126
+3.56%
$ 126,480 $ 2,756
Jun 3, 1 AM $ 0.000122
-7.55%
$ 122,138 $ 2,722