Janet Historical Data

JANET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000889
-6.22%
$ 93,764 $ 607,519
Jun 2 $ 0.000116
+37.86%
$ 94,803 $ 834,409
May 26 $ 0.0000839
-5.04%
$ 83,896 $ 642,473
May 19 $ 0.0000911
-6.99%
$ 88,350 $ 275,116
May 12 $ 0.000091
-15.93%
$ 97,918 $ 183,983
May 5 $ 0.000117
+50.29%
$ 108,261 $ 138,633
Apr 28 $ 0.0000783
+4.79%
$ 78,080 $ 110,239
Apr 21 $ 0.0000747
+9.49%
$ 74,706 $ 239,689
Apr 14 $ 0.0000647
+66.97%
$ 68,231 $ 367,241
Apr 7 $ 0.000036
-3.64%
$ 38,760 $ 187,507
Mar 31 $ 0.0000401
+2.90%
$ 37,400 $ 6,437
Mar 24 $ 0.000043
-18.87%
$ 39,000 $ 11,234
Mar 17 $ 0.000055
+7.84%
$ 53,000 $ 6,754
Mar 10 $ 0.000054
+8.00%
$ 51,000 $ 3,112
Mar 3 $ 0.000052
-66.52%
$ 50,000 $ 31,308
Feb 24 $ 0.000156
-10.82%
$ 155,741 $ 203,562
Feb 17 $ 0.000171
+3.79%
$ 174,712 $ 199,598
Feb 10 $ 0.000167
+2.35%
$ 164,663 $ 197,135
Feb 3 $ 0.000163
-8.05%
$ 162,793 $ 200,261
Jan 27 $ 0.000177
-11.10%
$ 177,413 $ 268,237
Jan 20 $ 0.000205
+3.47%
$ 200,297 $ 242,639
Jan 13 $ 0.000205
+1.59%
$ 198,532 $ 245,031
Jan 6 $ 0.000203
-9.77%
$ 201,299 $ 250,817
Dec 30 $ 0.000225
+8.57%
$ 225,008 $ 257,699
Dec 23 $ 0.000209
+3.36%
$ 207,791 $ 257,758
Dec 16 $ 0.000206
-6.35%
$ 201,830 $ 275,479
Dec 9 $ 0.000212
-23.51%
$ 219,699 $ 450,047
Dec 2 $ 0.000261
-19.70%
$ 277,723 $ 522,460
Nov 25 $ 0.000325
-10.81%
$ 324,614 $ 589,995
Nov 18 $ 0.000405
-23.70%
$ 364,179 $ 954,333
Nov 11 $ 0.000488
+27.51%
$ 523,534 $ 1.49 million
Nov 4 $ 0.000317
-22.17%
$ 393,489 $ 3.34 million
Oct 28 $ 0.000408
-60.28%
$ 407,673 $ 9.15 million
Oct 21 $ 0.00209
-73.10%
$ 1.02 million $ 11.97 million
Download