GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 9.36
+0.01%
$ 98.76 million $ 1.5 million
11:58 AM $ 9.36
-0.02%
$ 93.57 million $ 1.5 million
11:57 AM $ 9.36
-0.08%
$ 93.57 million $ 1.49 million
11:56 AM $ 9.37
+0.00%
$ 93.57 million $ 1.53 million
11:55 AM $ 9.37
-0.03%
$ 93.57 million $ 1.53 million
11:52 AM $ 9.62
+0.01%
$ 96.25 million $ 1.53 million
11:51 AM $ 9.62
+0.02%
$ 96.25 million $ 1.52 million
11:50 AM $ 9.62
+0.02%
$ 96.25 million $ 1.52 million
11:49 AM $ 9.62
+0.01%
$ 96.16 million $ 1.51 million
11:48 AM $ 9.61
+0.02%
$ 96.16 million $ 1.51 million
11:47 AM $ 9.61
+0.00%
$ 96.16 million $ 1.51 million
11:46 AM $ 9.61
+0.01%
$ 96.16 million $ 1.51 million
11:45 AM $ 9.61
+0.00%
$ 96.16 million $ 1.51 million
11:44 AM $ 9.61
+0.00%
$ 96.09 million $ 1.51 million
11:43 AM $ 9.61
+0.00%
$ 96.09 million $ 1.51 million
11:42 AM $ 9.61
-2.68%
$ 96.09 million $ 1.56 million
11:41 AM $ 9.87
-0.02%
$ 96.09 million $ 1.56 million
11:40 AM $ 9.87
+0.01%
$ 96.09 million $ 1.57 million
11:39 AM $ 9.36
-2.63%
$ 93.57 million $ 1.57 million
11:38 AM $ 9.93
+1.07%
$ 93.57 million $ 1.56 million
11:37 AM $ 9.83
-0.03%
$ 93.57 million $ 1.54 million
11:36 AM $ 9.83
-0.09%
$ 93.57 million $ 1.54 million
11:35 AM $ 9.84
+0.05%
$ 93.57 million $ 1.54 million
11:34 AM $ 9.84
+0.04%
$ 98.36 million $ 1.54 million
11:33 AM $ 9.83
+0.01%
$ 98.36 million $ 1.54 million
11:32 AM $ 9.83
+0.05%
$ 98.36 million $ 1.54 million
11:31 AM $ 9.82
+0.02%
$ 98.36 million $ 1.53 million
11:30 AM $ 9.82
-0.01%
$ 98.36 million $ 1.47 million
11:29 AM $ 9.4
+0.00%
$ 94.03 million $ 1.47 million
11:28 AM $ 9.4
-0.02%
$ 94.03 million $ 1.45 million
11:27 AM $ 9.41
-0.17%
$ 94.03 million $ 1.45 million
11:26 AM $ 9.43
-0.02%
$ 94.03 million $ 1.45 million
11:23 AM $ 9.43
+0.00%
$ 94.28 million $ 1.45 million
11:20 AM $ 9.43
+0.00%
$ 94.28 million $ 1.45 million
11:19 AM $ 9.43
+0.00%
$ 94.26 million $ 1.45 million
11:18 AM $ 9.42
+0.00%
$ 94.26 million $ 1.45 million
11:16 AM $ 9.42
+0.00%
$ 94.26 million $ 1.45 million
11:14 AM $ 9.42
-0.01%
$ 94.23 million $ 1.45 million
11:12 AM $ 9.42
+0.00%
$ 94.23 million $ 1.45 million
11:11 AM $ 9.42
-0.01%
$ 94.23 million $ 1.45 million
11:10 AM $ 9.4
+0.00%
$ 94.23 million $ 1.45 million
11:08 AM $ 9.4
+0.00%
$ 93.98 million $ 1.45 million
11:06 AM $ 9.4
+0.00%
$ 93.98 million $ 1.45 million
11:05 AM $ 9.4
+0.00%
$ 93.98 million $ 1.45 million
11:04 AM $ 9.4
+0.00%
$ 93.96 million $ 1.5 million
11:03 AM $ 9.71
+0.00%
$ 93.96 million $ 1.5 million
11:02 AM $ 9.71
+0.03%
$ 93.96 million $ 1.5 million
11:01 AM $ 9.71
+3.37%
$ 93.96 million $ 1.46 million
10:57 AM $ 9.39
+0.00%
$ 93.9 million $ 1.47 million
10:56 AM $ 9.39
+0.00%
$ 93.9 million $ 1.47 million