Zest Futures ?

ZEST
Close Price ?
$ 0.2704 -6.90%
Trading Volume ?
$ 28.24M
Funding Rate (avg) ?
0.0756%
Open Interest ?
$ 6.23M -93.43%
BTC Dominance ?
57.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEST / USDT KuCoin $ 0.271
0.077%
$ 2.76 million $ 1.75 million $ 0.270 Trade
2 ZEST / USDT Gate.com $ 0.268
0.0050%
$ 2.17 million $ 3.41 million $ 0.268 Trade
3 ZEST / USDT XT.COM $ 0.271
0.010%
$ 1.30 million $ 23.09 million $ 0.271 Trade

Top Futures Exchanges for Zest

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 2.76 million $ 1.75 million 450 436 Trade
2 Gate.com $ 2.17 million $ 3.41 million 518 515 Trade
3 XT.COM $ 1.30 million $ 23.09 million 384 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.282 $ 0.284 $ 0.268
0.047%
$ 28.76 million $ 6.97 million
Jun 8, 2026 $ 0.276 $ 0.276 $ 0.282
0.043%
$ 12.17 million $ 92.9 million
Jun 7, 2026 $ 0.271 $ 0.286 $ 0.276
0.026%
$ 4.86 million $ 5.37 million
Jun 6, 2026 $ 0.275 $ 0.271 $ 0.271
0.053%
$ 10.13 million $ 4.64 million
Jun 5, 2026 $ 0.23 $ 0.248 $ 0.277
0.11%
$ 20.67 million $ 6.36 million
Jun 4, 2026 $ 0.143 $ 0.184 $ 0.231
0.15%
$ 27.45 million $ 3.47 million
Jun 3, 2026 $ 0.148 $ 0.147 $ 0.143
0.0100%
$ 1.42 million $ 1.05 million