Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.265
-0.17%
$ 38.74 million $ 32.01 million
6:30 AM $ 0.265
-0.03%
$ 38.74 million $ 32.05 million
6:29 AM $ 0.265
-0.09%
$ 38.74 million $ 32.05 million
6:28 AM $ 0.266
+0.05%
$ 38.74 million $ 32.07 million
6:27 AM $ 0.265
+0.04%
$ 38.74 million $ 32.12 million
6:26 AM $ 0.265
-0.01%
$ 38.74 million $ 32.19 million
6:25 AM $ 0.265
-0.08%
$ 38.74 million $ 32.3 million
6:24 AM $ 0.266
+0.32%
$ 38.78 million $ 32.41 million
6:23 AM $ 0.265
+0.02%
$ 38.78 million $ 32.46 million
6:22 AM $ 0.265
+0.00%
$ 38.78 million $ 32.45 million
6:21 AM $ 0.265
+0.25%
$ 38.78 million $ 32.48 million
6:20 AM $ 0.264
+0.02%
$ 38.78 million $ 32.48 million
6:19 AM $ 0.264
-0.16%
$ 38.57 million $ 32.52 million
6:18 AM $ 0.265
-0.04%
$ 38.57 million $ 32.52 million
6:17 AM $ 0.265
+0.24%
$ 38.57 million $ 32.53 million
6:16 AM $ 0.264
-0.21%
$ 38.57 million $ 32.54 million
6:15 AM $ 0.265
+0.24%
$ 38.57 million $ 32.57 million
6:14 AM $ 0.264
-0.02%
$ 38.55 million $ 32.64 million
6:13 AM $ 0.264
-0.23%
$ 38.55 million $ 32.66 million
6:12 AM $ 0.265
-0.01%
$ 38.55 million $ 32.75 million
6:11 AM $ 0.265
+0.17%
$ 38.55 million $ 32.79 million
6:10 AM $ 0.264
-0.03%
$ 38.55 million $ 32.85 million
6:09 AM $ 0.264
-0.13%
$ 38.6 million $ 32.86 million
6:08 AM $ 0.265
+0.11%
$ 38.6 million $ 32.94 million
6:07 AM $ 0.264
-0.08%
$ 38.6 million $ 33.04 million
6:06 AM $ 0.265
-0.01%
$ 38.6 million $ 33.04 million
6:05 AM $ 0.265
+0.30%
$ 38.6 million $ 33.15 million
6:04 AM $ 0.264
-0.08%
$ 38.52 million $ 33.24 million
6:03 AM $ 0.264
-0.02%
$ 38.52 million $ 33.26 million
6:02 AM $ 0.264
-0.14%
$ 38.52 million $ 33.32 million
6:01 AM $ 0.265
-0.11%
$ 38.52 million $ 33.41 million
6:00 AM $ 0.265
+0.09%
$ 38.52 million $ 33.51 million
5:59 AM $ 0.265
-0.04%
$ 38.63 million $ 33.59 million
5:58 AM $ 0.265
-0.11%
$ 38.63 million $ 33.68 million
5:57 AM $ 0.265
-0.02%
$ 38.63 million $ 33.76 million
5:56 AM $ 0.265
-0.23%
$ 38.63 million $ 33.84 million
5:55 AM $ 0.266
-0.01%
$ 38.63 million $ 33.91 million
5:54 AM $ 0.266
-0.02%
$ 38.79 million $ 33.98 million
5:53 AM $ 0.266
-0.01%
$ 38.79 million $ 34.07 million
5:52 AM $ 0.266
-0.09%
$ 38.79 million $ 34.14 million
5:51 AM $ 0.266
-0.27%
$ 38.79 million $ 34.23 million
5:50 AM $ 0.267
+0.23%
$ 38.79 million $ 34.34 million
5:49 AM $ 0.266
-0.26%
$ 38.85 million $ 34.45 million
5:48 AM $ 0.267
-0.45%
$ 38.85 million $ 34.54 million
5:47 AM $ 0.268
-0.21%
$ 38.85 million $ 34.75 million
5:46 AM $ 0.268
-0.14%
$ 38.85 million $ 34.75 million
5:45 AM $ 0.269
+0.00%
$ 38.85 million $ 34.83 million
5:44 AM $ 0.269
-0.04%
$ 39.2 million $ 34.91 million
5:43 AM $ 0.269
+0.03%
$ 39.2 million $ 34.98 million
5:42 AM $ 0.269
-0.04%
$ 39.2 million $ 35.07 million
Download