Zest Historical Data

ZEST Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.156
+1.47%
$ 22.73 million $ 26.45 million
May 23, 1 AM $ 0.153
-0.76%
$ 22.4 million $ 25.6 million
May 23, 12 AM $ 0.154
+4.47%
$ 22.55 million $ 25.96 million
May 22, 11 PM $ 0.148
-6.37%
$ 21.58 million $ 25.51 million
May 22, 10 PM $ 0.158
+1.59%
$ 23.05 million $ 25.33 million
May 22, 9 PM $ 0.155
+8.09%
$ 22.69 million $ 25.1 million
May 22, 8 PM $ 0.144
-6.84%
$ 20.97 million $ 24.64 million
May 22, 7 PM $ 0.154
-3.06%
$ 22.5 million $ 24.09 million
May 22, 6 PM $ 0.159
-2.94%
$ 23.21 million $ 23.54 million
May 22, 5 PM $ 0.164
+4.79%
$ 23.92 million $ 23.82 million
May 22, 4 PM $ 0.156
-2.05%
$ 22.81 million $ 24.41 million
May 22, 3 PM $ 0.16
-1.40%
$ 23.31 million $ 24.36 million
May 22, 2 PM $ 0.162
-5.86%
$ 23.63 million $ 23.75 million
May 22, 1 PM $ 0.172
+8.78%
$ 25.08 million $ 23.2 million
May 22, 12 PM $ 0.158
+5.99%
$ 23.05 million $ 22.29 million
May 22, 11 AM $ 0.149
+3.10%
$ 21.76 million $ 22.37 million
May 22, 10 AM $ 0.145
+9.08%
$ 21.13 million $ 22.64 million
May 22, 9 AM $ 0.133
+6.12%
$ 19.4 million $ 22.49 million
May 22, 8 AM $ 0.125
-1.52%
$ 18.3 million $ 20.99 million
May 22, 7 AM $ 0.127
-1.84%
$ 18.58 million $ 20.84 million
May 22, 6 AM $ 0.13
+0.06%
$ 18.93 million $ 21.16 million
May 22, 5 AM $ 0.13
-3.46%
$ 18.92 million $ 21 million
May 22, 4 AM $ 0.134
-5.78%
$ 19.61 million $ 20.91 million
May 22, 3 AM $ 0.143
-2.39%
$ 20.81 million $ 21.36 million
May 22, 2 AM $ 0.146
-2.30%
$ 21.34 million $ 21.22 million
May 22, 1 AM $ 0.15
+7.27%
$ 21.85 million $ 21.09 million
May 22, 12 AM $ 0.139
+4.66%
$ 20.32 million $ 20.69 million
May 21, 11 PM $ 0.133
-2.40%
$ 19.39 million $ 21.15 million
May 21, 10 PM $ 0.136
-4.00%
$ 19.9 million $ 21.15 million
May 21, 9 PM $ 0.142
+1.88%
$ 20.73 million $ 21.36 million
May 21, 8 PM $ 0.139
+0.26%
$ 20.35 million $ 21.29 million
May 21, 7 PM $ 0.139
-2.04%
$ 20.29 million $ 21.43 million
May 21, 6 PM $ 0.142
+0.20%
$ 20.7 million $ 21.52 million
May 21, 5 PM $ 0.142
+9.09%
$ 20.67 million $ 21.54 million
May 21, 4 PM $ 0.13
-1.39%
$ 18.95 million $ 21.08 million
May 21, 3 PM $ 0.132
+5.36%
$ 19.21 million $ 21.28 million
May 21, 2 PM $ 0.125
-3.55%
$ 18.24 million $ 22.01 million
May 21, 1 PM $ 0.13
+1.89%
$ 18.91 million $ 23.57 million
May 21, 12 PM $ 0.127
+2.04%
$ 18.56 million $ 23.42 million
May 21, 11 AM $ 0.124
-7.10%
$ 18.17 million $ 23.86 million
May 21, 10 AM $ 0.134
+16.90%
$ 19.56 million $ 23.63 million
May 21, 9 AM $ 0.115
+3.34%
$ 16.74 million $ 23.09 million
May 21, 8 AM $ 0.111
-6.35%
$ 16.2 million $ 22.96 million
May 21, 7 AM $ 0.118
+0.58%
$ 17.29 million $ 23.29 million
May 21, 6 AM $ 0.118
+5.43%
$ 17.19 million $ 23.45 million
May 21, 5 AM $ 0.112
-3.40%
$ 16.3 million $ 24.24 million
May 21, 4 AM $ 0.116
+9.68%
$ 16.87 million $ 25.16 million
May 21, 3 AM $ 0.105
+4.03%
$ 15.38 million $ 24.58 million
May 21, 2 AM $ 0.101
-3.59%
$ 14.78 million $ 25.45 million
May 21, 1 AM $ 0.105
+0.08%
$ 15.33 million $ 26.16 million