Zest Historical Data

ZEST Page 11
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.28
-0.08%
$ 40.07 million $ 18.03 million
2:16 PM $ 0.28
-0.49%
$ 40.07 million $ 18.13 million
2:15 PM $ 0.281
+0.08%
$ 40.07 million $ 18.13 million
2:14 PM $ 0.281
-0.11%
$ 41.05 million $ 18.18 million
2:13 PM $ 0.281
-0.03%
$ 41.05 million $ 18.24 million
2:12 PM $ 0.282
-0.08%
$ 41.05 million $ 18.33 million
2:11 PM $ 0.283
+1.19%
$ 41.05 million $ 18.42 million
2:10 PM $ 0.28
-0.35%
$ 41.05 million $ 18.53 million
2:09 PM $ 0.281
-0.11%
$ 40.96 million $ 18.6 million
2:08 PM $ 0.281
-0.06%
$ 40.96 million $ 18.71 million
2:07 PM $ 0.281
-0.03%
$ 40.96 million $ 18.75 million
2:06 PM $ 0.281
+0.50%
$ 40.96 million $ 18.82 million
2:05 PM $ 0.279
-0.02%
$ 40.96 million $ 18.87 million
2:04 PM $ 0.279
+0.76%
$ 40.79 million $ 18.96 million
2:03 PM $ 0.277
+0.03%
$ 40.79 million $ 19.06 million
2:02 PM $ 0.277
-0.03%
$ 40.79 million $ 19.17 million
2:01 PM $ 0.277
-0.34%
$ 40.79 million $ 19.24 million
2:00 PM $ 0.278
+0.90%
$ 40.79 million $ 19.34 million
1:59 PM $ 0.276
+0.25%
$ 40.26 million $ 19.38 million
1:58 PM $ 0.275
-0.09%
$ 40.26 million $ 19.38 million
1:57 PM $ 0.275
+0.81%
$ 40.26 million $ 19.42 million
1:56 PM $ 0.273
-0.04%
$ 40.26 million $ 19.49 million
1:55 PM $ 0.273
+0.22%
$ 40.26 million $ 19.49 million
1:54 PM $ 0.273
+0.16%
$ 39.8 million $ 19.55 million
1:53 PM $ 0.272
+0.02%
$ 39.8 million $ 19.62 million
1:52 PM $ 0.272
-0.16%
$ 39.8 million $ 19.7 million
1:51 PM $ 0.273
-0.13%
$ 39.8 million $ 19.76 million
1:50 PM $ 0.273
+0.05%
$ 39.8 million $ 19.81 million
1:49 PM $ 0.273
+0.25%
$ 39.82 million $ 19.87 million
1:48 PM $ 0.272
-0.21%
$ 39.82 million $ 19.96 million
1:47 PM $ 0.273
+0.40%
$ 39.82 million $ 20.05 million
1:46 PM $ 0.272
-0.36%
$ 39.82 million $ 20.11 million
1:45 PM $ 0.273
+0.17%
$ 39.82 million $ 20.19 million
1:44 PM $ 0.272
+1.65%
$ 39.74 million $ 20.23 million
1:43 PM $ 0.268
+0.66%
$ 39.74 million $ 20.32 million
1:42 PM $ 0.266
+0.20%
$ 39.74 million $ 20.36 million
1:41 PM $ 0.266
-0.36%
$ 39.74 million $ 20.42 million
1:40 PM $ 0.267
+0.05%
$ 39.74 million $ 20.49 million
1:39 PM $ 0.266
-0.08%
$ 38.89 million $ 20.54 million
1:38 PM $ 0.267
+0.21%
$ 38.89 million $ 20.58 million
1:37 PM $ 0.266
+0.77%
$ 38.89 million $ 20.76 million
1:36 PM $ 0.264
+0.05%
$ 38.89 million $ 20.76 million
1:35 PM $ 0.264
+0.64%
$ 38.89 million $ 20.81 million
1:34 PM $ 0.263
+0.03%
$ 38.37 million $ 20.87 million
1:33 PM $ 0.263
+0.07%
$ 38.37 million $ 20.92 million
1:32 PM $ 0.263
+0.03%
$ 38.37 million $ 20.98 million
1:31 PM $ 0.262
+0.08%
$ 38.37 million $ 21.05 million
1:30 PM $ 0.262
+0.05%
$ 38.37 million $ 21.12 million
1:29 PM $ 0.262
+0.00%
$ 38.27 million $ 21.15 million
1:28 PM $ 0.262
-0.01%
$ 38.27 million $ 21.17 million