Zest Historical Data

ZEST Page 12
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.267
-0.04%
$ 38.89 million $ 13.98 million
3:02 PM $ 0.267
-0.01%
$ 38.89 million $ 14.05 million
3:01 PM $ 0.267
+0.13%
$ 38.89 million $ 14.14 million
3:00 PM $ 0.267
-0.11%
$ 38.89 million $ 14.23 million
2:59 PM $ 0.267
-0.01%
$ 39 million $ 14.32 million
2:58 PM $ 0.267
+0.06%
$ 39 million $ 14.42 million
2:57 PM $ 0.267
-0.10%
$ 39 million $ 14.48 million
2:56 PM $ 0.267
-0.05%
$ 39 million $ 14.66 million
2:55 PM $ 0.267
+0.02%
$ 39 million $ 14.73 million
2:54 PM $ 0.267
+0.41%
$ 39 million $ 14.79 million
2:53 PM $ 0.266
+0.02%
$ 39 million $ 14.89 million
2:52 PM $ 0.266
+0.03%
$ 39 million $ 14.89 million
2:51 PM $ 0.266
+0.02%
$ 39 million $ 14.97 million
2:50 PM $ 0.266
-0.03%
$ 39 million $ 15.07 million
2:49 PM $ 0.266
+0.01%
$ 38.83 million $ 15.16 million
2:48 PM $ 0.266
+0.16%
$ 38.83 million $ 15.27 million
2:47 PM $ 0.266
-0.01%
$ 38.83 million $ 15.36 million
2:46 PM $ 0.266
-0.27%
$ 38.83 million $ 15.46 million
2:45 PM $ 0.266
+0.01%
$ 38.83 million $ 15.54 million
2:44 PM $ 0.266
+0.07%
$ 38.87 million $ 15.65 million
2:43 PM $ 0.266
-0.10%
$ 38.87 million $ 15.74 million
2:42 PM $ 0.266
+0.03%
$ 38.87 million $ 15.81 million
2:41 PM $ 0.266
+0.22%
$ 38.87 million $ 15.9 million
2:40 PM $ 0.266
-0.31%
$ 38.87 million $ 16.02 million
2:39 PM $ 0.267
+0.26%
$ 38.93 million $ 16.09 million
2:38 PM $ 0.266
+0.36%
$ 38.93 million $ 16.19 million
2:37 PM $ 0.265
-0.03%
$ 38.93 million $ 16.19 million
2:36 PM $ 0.265
-0.65%
$ 38.93 million $ 16.29 million
2:35 PM $ 0.267
+0.34%
$ 38.93 million $ 16.39 million
2:34 PM $ 0.266
-0.19%
$ 38.82 million $ 16.49 million
2:33 PM $ 0.266
-0.86%
$ 38.82 million $ 16.56 million
2:32 PM $ 0.269
-0.30%
$ 38.82 million $ 16.66 million
2:31 PM $ 0.27
-0.44%
$ 38.82 million $ 16.74 million
2:30 PM $ 0.271
+0.00%
$ 38.82 million $ 16.95 million
2:29 PM $ 0.271
-0.05%
$ 39.6 million $ 16.94 million
2:28 PM $ 0.271
-0.03%
$ 39.6 million $ 16.99 million
2:27 PM $ 0.271
+0.02%
$ 39.6 million $ 17.06 million
2:26 PM $ 0.271
-0.02%
$ 39.6 million $ 17.25 million
2:25 PM $ 0.271
-0.37%
$ 39.6 million $ 17.24 million
2:24 PM $ 0.272
-0.72%
$ 39.77 million $ 17.31 million
2:23 PM $ 0.274
-0.30%
$ 39.77 million $ 17.38 million
2:22 PM $ 0.275
-0.71%
$ 39.77 million $ 17.46 million
2:21 PM $ 0.277
-0.37%
$ 39.77 million $ 17.56 million
2:20 PM $ 0.278
+1.32%
$ 39.77 million $ 17.64 million
2:19 PM $ 0.274
-1.09%
$ 40.07 million $ 17.74 million
2:18 PM $ 0.277
-0.81%
$ 40.07 million $ 17.84 million
2:17 PM $ 0.28
-0.08%
$ 40.07 million $ 18.03 million
2:16 PM $ 0.28
-0.49%
$ 40.07 million $ 18.13 million
2:15 PM $ 0.281
+0.08%
$ 40.07 million $ 18.13 million
2:14 PM $ 0.281
-0.11%
$ 41.05 million $ 18.18 million