Zest Historical Data

ZEST Page 13
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.265
+0.27%
$ 38.75 million $ 11.45 million
3:41 PM $ 0.264
-0.09%
$ 38.75 million $ 11.48 million
3:40 PM $ 0.264
+0.24%
$ 38.75 million $ 11.52 million
3:39 PM $ 0.264
-0.09%
$ 38.47 million $ 11.6 million
3:38 PM $ 0.264
-0.09%
$ 38.47 million $ 11.68 million
3:37 PM $ 0.263
+0.14%
$ 38.47 million $ 11.73 million
3:36 PM $ 0.263
+0.04%
$ 38.47 million $ 11.82 million
3:35 PM $ 0.263
+0.04%
$ 38.47 million $ 11.91 million
3:34 PM $ 0.263
-0.08%
$ 38.38 million $ 11.98 million
3:33 PM $ 0.263
+0.01%
$ 38.38 million $ 12.11 million
3:32 PM $ 0.263
+0.08%
$ 38.38 million $ 12.21 million
3:31 PM $ 0.263
-0.03%
$ 38.38 million $ 12.21 million
3:30 PM $ 0.263
+0.02%
$ 38.38 million $ 12.29 million
3:29 PM $ 0.263
-0.10%
$ 38.38 million $ 12.37 million
3:28 PM $ 0.263
+0.02%
$ 38.38 million $ 12.43 million
3:27 PM $ 0.263
-0.05%
$ 38.38 million $ 12.53 million
3:26 PM $ 0.263
-0.03%
$ 38.38 million $ 12.59 million
3:25 PM $ 0.263
+0.11%
$ 38.38 million $ 12.64 million
3:24 PM $ 0.263
+0.13%
$ 38.4 million $ 12.66 million
3:23 PM $ 0.263
-0.02%
$ 38.4 million $ 12.7 million
3:22 PM $ 0.263
+0.02%
$ 38.4 million $ 12.78 million
3:21 PM $ 0.263
+0.02%
$ 38.4 million $ 12.79 million
3:20 PM $ 0.263
-0.21%
$ 38.4 million $ 12.82 million
3:19 PM $ 0.263
+0.11%
$ 38.43 million $ 12.85 million
3:18 PM $ 0.263
-0.11%
$ 38.43 million $ 12.89 million
3:17 PM $ 0.264
+0.12%
$ 38.43 million $ 12.95 million
3:16 PM $ 0.263
-0.40%
$ 38.43 million $ 13.03 million
3:15 PM $ 0.264
-0.13%
$ 38.43 million $ 13.12 million
3:14 PM $ 0.265
+0.08%
$ 38.62 million $ 13.19 million
3:13 PM $ 0.264
+0.21%
$ 38.62 million $ 13.22 million
3:12 PM $ 0.264
+0.19%
$ 38.62 million $ 13.33 million
3:11 PM $ 0.263
+0.00%
$ 38.62 million $ 13.42 million
3:10 PM $ 0.263
-0.45%
$ 38.62 million $ 13.51 million
3:09 PM $ 0.264
+0.11%
$ 38.61 million $ 13.51 million
3:08 PM $ 0.264
+0.06%
$ 38.61 million $ 13.58 million
3:07 PM $ 0.264
-0.25%
$ 38.61 million $ 13.64 million
3:06 PM $ 0.265
-0.50%
$ 38.61 million $ 13.69 million
3:05 PM $ 0.266
-0.05%
$ 38.61 million $ 13.8 million
3:04 PM $ 0.266
-0.29%
$ 38.89 million $ 13.9 million
3:03 PM $ 0.267
-0.04%
$ 38.89 million $ 13.98 million
3:02 PM $ 0.267
-0.01%
$ 38.89 million $ 14.05 million
3:01 PM $ 0.267
+0.13%
$ 38.89 million $ 14.14 million
3:00 PM $ 0.267
-0.11%
$ 38.89 million $ 14.23 million
2:59 PM $ 0.267
-0.01%
$ 39 million $ 14.32 million
2:58 PM $ 0.267
+0.06%
$ 39 million $ 14.42 million
2:57 PM $ 0.267
-0.10%
$ 39 million $ 14.48 million
2:56 PM $ 0.267
-0.05%
$ 39 million $ 14.66 million
2:55 PM $ 0.267
+0.02%
$ 39 million $ 14.73 million
2:54 PM $ 0.267
+0.41%
$ 39 million $ 14.79 million
2:53 PM $ 0.266
+0.02%
$ 39 million $ 14.89 million