Zest Historical Data

ZEST Page 14
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.263
-0.04%
$ 38.29 million $ 10.06 million
4:16 PM $ 0.263
-0.02%
$ 38.29 million $ 10.09 million
4:15 PM $ 0.263
-0.21%
$ 38.29 million $ 10.11 million
4:14 PM $ 0.263
-0.07%
$ 38.43 million $ 10.13 million
4:13 PM $ 0.263
-0.33%
$ 38.43 million $ 10.13 million
4:12 PM $ 0.264
+0.00%
$ 38.43 million $ 10.15 million
4:11 PM $ 0.264
+0.38%
$ 38.43 million $ 10.15 million
4:10 PM $ 0.263
+0.12%
$ 38.43 million $ 10.17 million
4:09 PM $ 0.263
-0.01%
$ 38.4 million $ 10.18 million
4:08 PM $ 0.263
+0.14%
$ 38.4 million $ 10.2 million
4:07 PM $ 0.263
+0.00%
$ 38.4 million $ 10.22 million
4:06 PM $ 0.263
-0.03%
$ 38.4 million $ 10.27 million
4:05 PM $ 0.263
-0.05%
$ 38.4 million $ 10.27 million
4:04 PM $ 0.263
+0.01%
$ 38.38 million $ 10.28 million
4:03 PM $ 0.263
-0.02%
$ 38.38 million $ 10.29 million
4:02 PM $ 0.263
-0.04%
$ 38.38 million $ 10.31 million
4:01 PM $ 0.263
-0.68%
$ 38.38 million $ 10.32 million
4:00 PM $ 0.265
+0.01%
$ 38.38 million $ 10.33 million
3:59 PM $ 0.265
+0.01%
$ 38.65 million $ 10.36 million
3:58 PM $ 0.265
+0.02%
$ 38.65 million $ 10.44 million
3:57 PM $ 0.265
-0.04%
$ 38.65 million $ 10.52 million
3:56 PM $ 0.265
+0.06%
$ 38.65 million $ 10.61 million
3:55 PM $ 0.265
+0.08%
$ 38.65 million $ 10.71 million
3:54 PM $ 0.265
+0.53%
$ 38.63 million $ 10.76 million
3:53 PM $ 0.263
+0.02%
$ 38.63 million $ 10.9 million
3:52 PM $ 0.263
+0.02%
$ 38.63 million $ 10.96 million
3:51 PM $ 0.263
+0.06%
$ 38.63 million $ 10.96 million
3:50 PM $ 0.263
-0.02%
$ 38.63 million $ 11.05 million
3:49 PM $ 0.263
-0.15%
$ 38.43 million $ 11.1 million
3:48 PM $ 0.264
-0.17%
$ 38.43 million $ 11.12 million
3:47 PM $ 0.265
-0.01%
$ 38.43 million $ 11.17 million
3:46 PM $ 0.265
-0.04%
$ 38.43 million $ 11.24 million
3:45 PM $ 0.265
-0.06%
$ 38.43 million $ 11.34 million
3:44 PM $ 0.265
+0.29%
$ 38.75 million $ 11.39 million
3:43 PM $ 0.264
-0.06%
$ 38.75 million $ 11.41 million
3:42 PM $ 0.265
+0.27%
$ 38.75 million $ 11.45 million
3:41 PM $ 0.264
-0.09%
$ 38.75 million $ 11.48 million
3:40 PM $ 0.264
+0.24%
$ 38.75 million $ 11.52 million
3:39 PM $ 0.264
-0.09%
$ 38.47 million $ 11.6 million
3:38 PM $ 0.264
-0.09%
$ 38.47 million $ 11.68 million
3:37 PM $ 0.263
+0.14%
$ 38.47 million $ 11.73 million
3:36 PM $ 0.263
+0.04%
$ 38.47 million $ 11.82 million
3:35 PM $ 0.263
+0.04%
$ 38.47 million $ 11.91 million
3:34 PM $ 0.263
-0.08%
$ 38.38 million $ 11.98 million
3:33 PM $ 0.263
+0.01%
$ 38.38 million $ 12.11 million
3:32 PM $ 0.263
+0.08%
$ 38.38 million $ 12.21 million
3:31 PM $ 0.263
-0.03%
$ 38.38 million $ 12.21 million
3:30 PM $ 0.263
+0.02%
$ 38.38 million $ 12.29 million
3:29 PM $ 0.263
-0.10%
$ 38.38 million $ 12.37 million
3:28 PM $ 0.263
+0.02%
$ 38.38 million $ 12.43 million