Zest Historical Data

ZEST Page 15
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.258
-0.13%
$ 37.63 million $ 9.44 million
4:52 PM $ 0.258
+0.33%
$ 37.63 million $ 9.45 million
4:51 PM $ 0.257
-0.25%
$ 37.63 million $ 9.45 million
4:50 PM $ 0.258
-0.05%
$ 37.63 million $ 9.46 million
4:49 PM $ 0.258
+0.05%
$ 37.67 million $ 9.46 million
4:48 PM $ 0.258
+0.01%
$ 37.67 million $ 9.47 million
4:47 PM $ 0.258
-0.05%
$ 37.67 million $ 9.49 million
4:46 PM $ 0.258
+0.14%
$ 37.67 million $ 9.5 million
4:45 PM $ 0.258
-0.14%
$ 37.67 million $ 9.53 million
4:44 PM $ 0.258
-0.16%
$ 37.72 million $ 9.55 million
4:43 PM $ 0.259
-0.47%
$ 37.72 million $ 9.56 million
4:42 PM $ 0.261
-0.13%
$ 37.72 million $ 9.59 million
4:41 PM $ 0.261
+0.00%
$ 37.72 million $ 9.65 million
4:40 PM $ 0.261
+0.04%
$ 37.72 million $ 9.65 million
4:39 PM $ 0.261
-0.02%
$ 38.09 million $ 9.7 million
4:38 PM $ 0.261
-0.10%
$ 38.09 million $ 9.75 million
4:37 PM $ 0.261
-0.01%
$ 38.09 million $ 9.76 million
4:36 PM $ 0.261
-0.02%
$ 38.09 million $ 9.78 million
4:35 PM $ 0.261
+0.19%
$ 38.09 million $ 9.78 million
4:34 PM $ 0.261
+0.04%
$ 38.08 million $ 9.79 million
4:33 PM $ 0.261
+0.12%
$ 38.08 million $ 9.8 million
4:32 PM $ 0.26
-0.02%
$ 38.08 million $ 9.81 million
4:31 PM $ 0.261
+0.01%
$ 38.08 million $ 9.82 million
4:30 PM $ 0.261
+0.02%
$ 38.08 million $ 9.83 million
4:29 PM $ 0.26
+0.00%
$ 38.03 million $ 9.84 million
4:28 PM $ 0.26
-0.05%
$ 38.03 million $ 9.84 million
4:27 PM $ 0.261
+0.07%
$ 38.03 million $ 9.85 million
4:26 PM $ 0.26
+0.06%
$ 38.03 million $ 9.86 million
4:25 PM $ 0.26
-0.13%
$ 38.03 million $ 9.86 million
4:24 PM $ 0.261
-0.17%
$ 38.05 million $ 9.89 million
4:23 PM $ 0.261
+0.08%
$ 38.05 million $ 9.92 million
4:22 PM $ 0.261
+0.02%
$ 38.05 million $ 9.94 million
4:21 PM $ 0.261
-0.78%
$ 38.05 million $ 9.97 million
4:20 PM $ 0.263
+0.22%
$ 38.05 million $ 10 million
4:19 PM $ 0.262
-0.04%
$ 38.29 million $ 10.03 million
4:18 PM $ 0.263
+0.01%
$ 38.29 million $ 10.05 million
4:17 PM $ 0.263
-0.04%
$ 38.29 million $ 10.06 million
4:16 PM $ 0.263
-0.02%
$ 38.29 million $ 10.09 million
4:15 PM $ 0.263
-0.21%
$ 38.29 million $ 10.11 million
4:14 PM $ 0.263
-0.07%
$ 38.43 million $ 10.13 million
4:13 PM $ 0.263
-0.33%
$ 38.43 million $ 10.13 million
4:12 PM $ 0.264
+0.00%
$ 38.43 million $ 10.15 million
4:11 PM $ 0.264
+0.38%
$ 38.43 million $ 10.15 million
4:10 PM $ 0.263
+0.12%
$ 38.43 million $ 10.17 million
4:09 PM $ 0.263
-0.01%
$ 38.4 million $ 10.18 million
4:08 PM $ 0.263
+0.14%
$ 38.4 million $ 10.2 million
4:07 PM $ 0.263
+0.00%
$ 38.4 million $ 10.22 million
4:06 PM $ 0.263
-0.03%
$ 38.4 million $ 10.27 million
4:05 PM $ 0.263
-0.05%
$ 38.4 million $ 10.27 million
4:04 PM $ 0.263
+0.01%
$ 38.38 million $ 10.28 million