Zest Historical Data

ZEST Page 16
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.261
+0.00%
$ 38.09 million $ 9.12 million
5:23 PM $ 0.261
+0.06%
$ 38.09 million $ 9.12 million
5:22 PM $ 0.261
-0.05%
$ 38.09 million $ 9.13 million
5:21 PM $ 0.261
+0.06%
$ 38.09 million $ 9.14 million
5:20 PM $ 0.261
-0.04%
$ 38.09 million $ 9.16 million
5:19 PM $ 0.261
+0.01%
$ 38.08 million $ 9.17 million
5:18 PM $ 0.261
-0.03%
$ 38.08 million $ 9.18 million
5:17 PM $ 0.261
-0.01%
$ 38.08 million $ 9.2 million
5:16 PM $ 0.261
+0.09%
$ 38.08 million $ 9.21 million
5:15 PM $ 0.261
-0.05%
$ 38.08 million $ 9.21 million
5:14 PM $ 0.261
-0.06%
$ 38.08 million $ 9.24 million
5:13 PM $ 0.261
+0.00%
$ 38.08 million $ 9.25 million
5:12 PM $ 0.261
-0.04%
$ 38.08 million $ 9.25 million
5:11 PM $ 0.261
-0.02%
$ 38.08 million $ 9.25 million
5:10 PM $ 0.261
+0.14%
$ 38.08 million $ 9.25 million
5:09 PM $ 0.261
+0.23%
$ 38.07 million $ 9.26 million
5:08 PM $ 0.26
+0.82%
$ 38.07 million $ 9.27 million
5:07 PM $ 0.258
-0.18%
$ 38.07 million $ 9.27 million
5:06 PM $ 0.258
+0.02%
$ 38.07 million $ 9.27 million
5:05 PM $ 0.258
-0.08%
$ 38.07 million $ 9.29 million
5:04 PM $ 0.259
-0.03%
$ 37.76 million $ 9.31 million
5:03 PM $ 0.259
+0.01%
$ 37.76 million $ 9.32 million
5:02 PM $ 0.259
-0.02%
$ 37.76 million $ 9.34 million
5:01 PM $ 0.259
-0.11%
$ 37.76 million $ 9.35 million
5:00 PM $ 0.259
+0.05%
$ 37.76 million $ 9.36 million
4:59 PM $ 0.259
-0.02%
$ 37.79 million $ 9.38 million
4:58 PM $ 0.259
+0.14%
$ 37.79 million $ 9.41 million
4:57 PM $ 0.258
+0.24%
$ 37.79 million $ 9.42 million
4:56 PM $ 0.258
-0.12%
$ 37.79 million $ 9.42 million
4:55 PM $ 0.258
+0.15%
$ 37.79 million $ 9.43 million
4:54 PM $ 0.258
-0.01%
$ 37.63 million $ 9.43 million
4:53 PM $ 0.258
-0.13%
$ 37.63 million $ 9.44 million
4:52 PM $ 0.258
+0.33%
$ 37.63 million $ 9.45 million
4:51 PM $ 0.257
-0.25%
$ 37.63 million $ 9.45 million
4:50 PM $ 0.258
-0.05%
$ 37.63 million $ 9.46 million
4:49 PM $ 0.258
+0.05%
$ 37.67 million $ 9.46 million
4:48 PM $ 0.258
+0.01%
$ 37.67 million $ 9.47 million
4:47 PM $ 0.258
-0.05%
$ 37.67 million $ 9.49 million
4:46 PM $ 0.258
+0.14%
$ 37.67 million $ 9.5 million
4:45 PM $ 0.258
-0.14%
$ 37.67 million $ 9.53 million
4:44 PM $ 0.258
-0.16%
$ 37.72 million $ 9.55 million
4:43 PM $ 0.259
-0.47%
$ 37.72 million $ 9.56 million
4:42 PM $ 0.261
-0.13%
$ 37.72 million $ 9.59 million
4:41 PM $ 0.261
+0.00%
$ 37.72 million $ 9.65 million
4:40 PM $ 0.261
+0.04%
$ 37.72 million $ 9.65 million
4:39 PM $ 0.261
-0.02%
$ 38.09 million $ 9.7 million
4:38 PM $ 0.261
-0.10%
$ 38.09 million $ 9.75 million
4:37 PM $ 0.261
-0.01%
$ 38.09 million $ 9.76 million
4:36 PM $ 0.261
-0.02%
$ 38.09 million $ 9.78 million
4:35 PM $ 0.261
+0.19%
$ 38.09 million $ 9.78 million