Zest Historical Data

ZEST Page 18
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.267
+0.01%
$ 39.33 million $ 8.86 million
6:35 PM $ 0.267
+0.01%
$ 39.33 million $ 8.87 million
6:34 PM $ 0.267
+0.00%
$ 39.01 million $ 8.87 million
6:33 PM $ 0.267
+0.01%
$ 39.01 million $ 8.87 million
6:32 PM $ 0.268
+0.46%
$ 39.01 million $ 8.87 million
6:31 PM $ 0.267
+0.12%
$ 39.01 million $ 8.87 million
6:30 PM $ 0.266
+0.68%
$ 39.01 million $ 8.87 million
6:29 PM $ 0.264
+1.25%
$ 38.61 million $ 8.87 million
6:28 PM $ 0.261
+0.14%
$ 38.61 million $ 8.87 million
6:27 PM $ 0.261
-0.01%
$ 38.61 million $ 8.88 million
6:26 PM $ 0.261
-0.14%
$ 38.61 million $ 8.88 million
6:25 PM $ 0.261
-0.01%
$ 38.61 million $ 8.93 million
6:24 PM $ 0.261
+0.13%
$ 38.13 million $ 8.94 million
6:23 PM $ 0.261
-0.03%
$ 38.13 million $ 8.95 million
6:22 PM $ 0.261
+0.04%
$ 38.13 million $ 8.96 million
6:21 PM $ 0.261
+0.20%
$ 38.13 million $ 8.97 million
6:20 PM $ 0.261
+0.50%
$ 38.13 million $ 8.97 million
6:19 PM $ 0.259
-0.02%
$ 37.85 million $ 8.98 million
6:18 PM $ 0.259
-0.06%
$ 37.85 million $ 9 million
6:17 PM $ 0.259
+0.02%
$ 37.85 million $ 9.01 million
6:16 PM $ 0.259
-0.05%
$ 37.85 million $ 9.01 million
6:15 PM $ 0.26
+0.07%
$ 37.85 million $ 9.01 million
6:14 PM $ 0.259
+0.03%
$ 37.87 million $ 9.01 million
6:13 PM $ 0.259
-0.04%
$ 37.87 million $ 9.02 million
6:12 PM $ 0.259
+0.05%
$ 37.87 million $ 9.02 million
6:11 PM $ 0.259
-0.09%
$ 37.87 million $ 9.02 million
6:10 PM $ 0.259
-0.34%
$ 37.87 million $ 9.03 million
6:09 PM $ 0.26
-0.05%
$ 37.93 million $ 9.04 million
6:08 PM $ 0.26
+0.08%
$ 37.93 million $ 9.04 million
6:07 PM $ 0.26
-0.04%
$ 37.93 million $ 9.04 million
6:06 PM $ 0.26
-0.01%
$ 37.93 million $ 9.05 million
6:05 PM $ 0.26
-0.08%
$ 37.93 million $ 9.05 million
6:04 PM $ 0.26
-0.03%
$ 37.97 million $ 9.05 million
6:03 PM $ 0.26
+0.05%
$ 37.97 million $ 9.06 million
6:02 PM $ 0.26
+0.05%
$ 37.97 million $ 9.07 million
6:01 PM $ 0.26
+0.00%
$ 37.97 million $ 9.07 million
6:00 PM $ 0.26
+0.04%
$ 37.97 million $ 9.07 million
5:59 PM $ 0.26
+0.02%
$ 37.97 million $ 9.07 million
5:58 PM $ 0.26
-0.01%
$ 37.97 million $ 9.07 million
5:57 PM $ 0.26
-0.02%
$ 37.97 million $ 9.07 million
5:56 PM $ 0.26
+0.02%
$ 37.97 million $ 9.08 million
5:55 PM $ 0.26
-0.16%
$ 37.97 million $ 9.08 million
5:54 PM $ 0.26
+0.00%
$ 37.99 million $ 9.08 million
5:53 PM $ 0.26
+0.00%
$ 37.99 million $ 9.08 million
5:52 PM $ 0.26
-0.01%
$ 37.99 million $ 9.09 million
5:51 PM $ 0.26
-0.03%
$ 37.99 million $ 9.09 million
5:50 PM $ 0.26
+0.04%
$ 37.99 million $ 9.09 million
5:49 PM $ 0.26
+0.02%
$ 37.99 million $ 9.09 million
5:48 PM $ 0.26
-0.08%
$ 37.99 million $ 9.09 million
5:47 PM $ 0.26
+0.14%
$ 37.99 million $ 9.1 million