Zest Historical Data

ZEST Page 19
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.272
+0.03%
$ 39.75 million $ 8.84 million
7:10 PM $ 0.272
-0.05%
$ 39.75 million $ 8.85 million
7:09 PM $ 0.272
-0.02%
$ 39.76 million $ 8.85 million
7:08 PM $ 0.272
-0.01%
$ 39.76 million $ 8.85 million
7:07 PM $ 0.272
-0.06%
$ 39.76 million $ 8.85 million
7:06 PM $ 0.273
+0.02%
$ 39.76 million $ 8.85 million
7:05 PM $ 0.273
+0.14%
$ 39.76 million $ 8.86 million
7:04 PM $ 0.272
+0.07%
$ 39.74 million $ 8.86 million
7:03 PM $ 0.272
+0.01%
$ 39.74 million $ 8.86 million
7:02 PM $ 0.272
+0.58%
$ 39.74 million $ 8.87 million
7:01 PM $ 0.27
+0.24%
$ 39.74 million $ 8.87 million
7:00 PM $ 0.27
-0.06%
$ 39.74 million $ 8.87 million
6:59 PM $ 0.27
+0.04%
$ 39.41 million $ 8.87 million
6:58 PM $ 0.27
-0.06%
$ 39.41 million $ 8.87 million
6:57 PM $ 0.27
+0.10%
$ 39.41 million $ 8.87 million
6:56 PM $ 0.27
-0.09%
$ 39.41 million $ 8.87 million
6:55 PM $ 0.27
-0.32%
$ 39.41 million $ 8.87 million
6:54 PM $ 0.271
-0.16%
$ 39.55 million $ 8.86 million
6:53 PM $ 0.271
+0.00%
$ 39.55 million $ 8.86 million
6:52 PM $ 0.271
+0.01%
$ 39.55 million $ 8.86 million
6:51 PM $ 0.271
+0.02%
$ 39.55 million $ 8.86 million
6:50 PM $ 0.271
+0.16%
$ 39.55 million $ 8.85 million
6:49 PM $ 0.271
+0.18%
$ 39.53 million $ 8.86 million
6:48 PM $ 0.27
+0.33%
$ 39.53 million $ 8.85 million
6:47 PM $ 0.269
+0.41%
$ 39.53 million $ 8.85 million
6:46 PM $ 0.268
-0.02%
$ 39.53 million $ 8.85 million
6:45 PM $ 0.268
-0.20%
$ 39.53 million $ 8.85 million
6:44 PM $ 0.269
-0.13%
$ 39.25 million $ 8.85 million
6:43 PM $ 0.269
-0.13%
$ 39.25 million $ 8.86 million
6:42 PM $ 0.27
-0.01%
$ 39.25 million $ 8.86 million
6:41 PM $ 0.27
-0.04%
$ 39.25 million $ 8.86 million
6:40 PM $ 0.27
-0.03%
$ 39.25 million $ 8.89 million
6:39 PM $ 0.269
+0.21%
$ 39.33 million $ 8.89 million
6:38 PM $ 0.269
+0.56%
$ 39.33 million $ 8.86 million
6:37 PM $ 0.267
+0.01%
$ 39.33 million $ 8.86 million
6:36 PM $ 0.267
+0.01%
$ 39.33 million $ 8.86 million
6:35 PM $ 0.267
+0.01%
$ 39.33 million $ 8.87 million
6:34 PM $ 0.267
+0.00%
$ 39.01 million $ 8.87 million
6:33 PM $ 0.267
+0.01%
$ 39.01 million $ 8.87 million
6:32 PM $ 0.268
+0.46%
$ 39.01 million $ 8.87 million
6:31 PM $ 0.267
+0.12%
$ 39.01 million $ 8.87 million
6:30 PM $ 0.266
+0.68%
$ 39.01 million $ 8.87 million
6:29 PM $ 0.264
+1.25%
$ 38.61 million $ 8.87 million
6:28 PM $ 0.261
+0.14%
$ 38.61 million $ 8.87 million
6:27 PM $ 0.261
-0.01%
$ 38.61 million $ 8.88 million
6:26 PM $ 0.261
-0.14%
$ 38.61 million $ 8.88 million
6:25 PM $ 0.261
-0.01%
$ 38.61 million $ 8.93 million
6:24 PM $ 0.261
+0.13%
$ 38.13 million $ 8.94 million
6:23 PM $ 0.261
-0.03%
$ 38.13 million $ 8.95 million
6:22 PM $ 0.261
+0.04%
$ 38.13 million $ 8.96 million