Zest Historical Data

ZEST Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.262
-0.20%
$ 38.08 million $ 30 million
7:44 AM $ 0.262
-0.13%
$ 38.26 million $ 30.02 million
7:43 AM $ 0.262
+0.10%
$ 38.26 million $ 30.1 million
7:42 AM $ 0.262
+0.01%
$ 38.26 million $ 30.13 million
7:41 AM $ 0.262
+0.00%
$ 38.26 million $ 30.17 million
7:40 AM $ 0.262
-0.23%
$ 38.26 million $ 30.19 million
7:39 AM $ 0.263
+0.23%
$ 38.36 million $ 30.21 million
7:38 AM $ 0.262
+0.03%
$ 38.36 million $ 30.21 million
7:37 AM $ 0.262
-0.16%
$ 38.36 million $ 30.23 million
7:36 AM $ 0.263
-0.09%
$ 38.36 million $ 30.25 million
7:35 AM $ 0.263
-0.10%
$ 38.36 million $ 30.27 million
7:34 AM $ 0.263
+0.14%
$ 38.41 million $ 30.28 million
7:33 AM $ 0.263
+0.20%
$ 38.41 million $ 30.3 million
7:32 AM $ 0.262
-0.27%
$ 38.41 million $ 30.4 million
7:31 AM $ 0.263
+0.15%
$ 38.41 million $ 30.43 million
7:30 AM $ 0.262
+0.14%
$ 38.41 million $ 30.47 million
7:29 AM $ 0.262
-0.13%
$ 38.27 million $ 30.57 million
7:28 AM $ 0.262
+0.14%
$ 38.27 million $ 30.67 million
7:27 AM $ 0.262
+0.00%
$ 38.27 million $ 30.76 million
7:26 AM $ 0.262
+0.09%
$ 38.27 million $ 30.73 million
7:25 AM $ 0.262
+0.11%
$ 38.27 million $ 30.69 million
7:24 AM $ 0.262
+0.16%
$ 38.19 million $ 30.71 million
7:23 AM $ 0.261
+0.06%
$ 38.19 million $ 30.73 million
7:22 AM $ 0.261
+0.02%
$ 38.19 million $ 30.71 million
7:21 AM $ 0.261
-0.39%
$ 38.19 million $ 30.7 million
7:20 AM $ 0.262
+0.37%
$ 38.19 million $ 30.69 million
7:19 AM $ 0.261
-0.03%
$ 38.1 million $ 30.69 million
7:18 AM $ 0.261
+1.09%
$ 38.1 million $ 30.69 million
7:17 AM $ 0.258
+0.00%
$ 38.1 million $ 30.69 million
7:16 AM $ 0.258
+0.00%
$ 38.1 million $ 30.7 million
7:15 AM $ 0.258
-0.03%
$ 38.1 million $ 30.72 million
7:14 AM $ 0.258
-0.22%
$ 37.72 million $ 30.73 million
7:13 AM $ 0.259
-0.22%
$ 37.72 million $ 30.73 million
7:12 AM $ 0.259
+0.00%
$ 37.72 million $ 30.73 million
7:11 AM $ 0.259
+0.01%
$ 37.72 million $ 30.74 million
7:10 AM $ 0.259
+0.00%
$ 37.72 million $ 30.76 million
7:09 AM $ 0.259
+0.00%
$ 37.88 million $ 30.78 million
7:08 AM $ 0.259
-0.05%
$ 37.88 million $ 30.79 million
7:07 AM $ 0.26
+0.26%
$ 37.88 million $ 30.85 million
7:06 AM $ 0.259
+0.04%
$ 37.88 million $ 30.92 million
7:05 AM $ 0.259
-0.38%
$ 37.88 million $ 30.95 million
7:04 AM $ 0.26
-0.22%
$ 37.93 million $ 30.95 million
7:03 AM $ 0.26
+0.11%
$ 37.93 million $ 30.98 million
7:02 AM $ 0.26
-0.37%
$ 37.93 million $ 30.99 million
7:01 AM $ 0.261
+0.82%
$ 37.93 million $ 31.1 million
7:00 AM $ 0.259
+0.02%
$ 37.93 million $ 31.12 million
6:59 AM $ 0.259
-0.03%
$ 37.79 million $ 31.17 million
6:58 AM $ 0.259
+0.03%
$ 37.79 million $ 31.21 million
6:57 AM $ 0.259
-0.06%
$ 37.79 million $ 31.3 million
6:56 AM $ 0.259
-0.09%
$ 37.79 million $ 31.33 million