Zest Historical Data

ZEST Page 20
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.277
+0.06%
$ 40.46 million $ 8.81 million
7:38 PM $ 0.277
-0.06%
$ 40.46 million $ 8.81 million
7:37 PM $ 0.277
-0.06%
$ 40.46 million $ 8.81 million
7:36 PM $ 0.277
-0.21%
$ 40.46 million $ 8.81 million
7:35 PM $ 0.278
+0.04%
$ 40.46 million $ 8.81 million
7:34 PM $ 0.278
+0.14%
$ 40.6 million $ 8.81 million
7:33 PM $ 0.278
-0.01%
$ 40.6 million $ 8.81 million
7:32 PM $ 0.278
+0.11%
$ 40.6 million $ 8.82 million
7:31 PM $ 0.277
+0.76%
$ 40.6 million $ 8.82 million
7:30 PM $ 0.275
+0.05%
$ 40.6 million $ 8.82 million
7:29 PM $ 0.275
-0.06%
$ 40.19 million $ 8.82 million
7:28 PM $ 0.275
+0.15%
$ 40.19 million $ 8.82 million
7:27 PM $ 0.275
-0.03%
$ 40.19 million $ 8.82 million
7:26 PM $ 0.275
+0.02%
$ 40.19 million $ 8.82 million
7:25 PM $ 0.275
+0.27%
$ 40.19 million $ 8.82 million
7:24 PM $ 0.274
+0.70%
$ 40.04 million $ 8.81 million
7:23 PM $ 0.272
+0.05%
$ 40.04 million $ 8.82 million
7:22 PM $ 0.272
+0.00%
$ 40.04 million $ 8.82 million
7:21 PM $ 0.272
+0.06%
$ 40.04 million $ 8.82 million
7:20 PM $ 0.272
-0.04%
$ 40.04 million $ 8.82 million
7:19 PM $ 0.272
-0.08%
$ 39.75 million $ 8.83 million
7:18 PM $ 0.272
+0.09%
$ 39.75 million $ 8.83 million
7:17 PM $ 0.272
-0.04%
$ 39.75 million $ 8.83 million
7:16 PM $ 0.272
-0.01%
$ 39.75 million $ 8.83 million
7:15 PM $ 0.272
+0.01%
$ 39.75 million $ 8.84 million
7:14 PM $ 0.272
+0.00%
$ 39.75 million $ 8.84 million
7:13 PM $ 0.272
-0.01%
$ 39.75 million $ 8.84 million
7:12 PM $ 0.272
+0.00%
$ 39.75 million $ 8.84 million
7:11 PM $ 0.272
+0.03%
$ 39.75 million $ 8.84 million
7:10 PM $ 0.272
-0.05%
$ 39.75 million $ 8.85 million
7:09 PM $ 0.272
-0.02%
$ 39.76 million $ 8.85 million
7:08 PM $ 0.272
-0.01%
$ 39.76 million $ 8.85 million
7:07 PM $ 0.272
-0.06%
$ 39.76 million $ 8.85 million
7:06 PM $ 0.273
+0.02%
$ 39.76 million $ 8.85 million
7:05 PM $ 0.273
+0.14%
$ 39.76 million $ 8.86 million
7:04 PM $ 0.272
+0.07%
$ 39.74 million $ 8.86 million
7:03 PM $ 0.272
+0.01%
$ 39.74 million $ 8.86 million
7:02 PM $ 0.272
+0.58%
$ 39.74 million $ 8.87 million
7:01 PM $ 0.27
+0.24%
$ 39.74 million $ 8.87 million
7:00 PM $ 0.27
-0.06%
$ 39.74 million $ 8.87 million
6:59 PM $ 0.27
+0.04%
$ 39.41 million $ 8.87 million
6:58 PM $ 0.27
-0.06%
$ 39.41 million $ 8.87 million
6:57 PM $ 0.27
+0.10%
$ 39.41 million $ 8.87 million
6:56 PM $ 0.27
-0.09%
$ 39.41 million $ 8.87 million
6:55 PM $ 0.27
-0.32%
$ 39.41 million $ 8.87 million
6:54 PM $ 0.271
-0.16%
$ 39.55 million $ 8.86 million
6:53 PM $ 0.271
+0.00%
$ 39.55 million $ 8.86 million
6:52 PM $ 0.271
+0.01%
$ 39.55 million $ 8.86 million
6:51 PM $ 0.271
+0.02%
$ 39.55 million $ 8.86 million
6:50 PM $ 0.271
+0.16%
$ 39.55 million $ 8.85 million