Zest Historical Data

ZEST Page 23
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.274
+0.07%
$ 40.11 million $ 8.55 million
9:11 PM $ 0.274
+0.08%
$ 40.11 million $ 8.55 million
9:10 PM $ 0.274
+0.08%
$ 40.11 million $ 8.55 million
9:09 PM $ 0.274
+0.11%
$ 39.98 million $ 8.54 million
9:08 PM $ 0.274
+0.04%
$ 39.98 million $ 8.54 million
9:07 PM $ 0.273
+0.13%
$ 39.98 million $ 8.55 million
9:06 PM $ 0.273
-0.12%
$ 39.98 million $ 8.55 million
9:05 PM $ 0.273
-0.13%
$ 39.98 million $ 8.55 million
9:04 PM $ 0.274
+0.02%
$ 39.96 million $ 8.55 million
9:03 PM $ 0.274
+0.22%
$ 39.96 million $ 8.55 million
9:02 PM $ 0.273
-0.04%
$ 39.96 million $ 8.56 million
9:01 PM $ 0.273
-0.07%
$ 39.96 million $ 8.56 million
9:00 PM $ 0.273
+0.14%
$ 39.96 million $ 8.57 million
8:59 PM $ 0.275
-0.12%
$ 40.22 million $ 8.57 million
8:58 PM $ 0.276
+0.11%
$ 40.22 million $ 8.57 million
8:57 PM $ 0.276
+0.04%
$ 40.22 million $ 8.58 million
8:56 PM $ 0.275
-0.20%
$ 40.22 million $ 8.59 million
8:55 PM $ 0.276
-0.01%
$ 40.22 million $ 8.59 million
8:54 PM $ 0.276
-0.05%
$ 40.3 million $ 8.59 million
8:53 PM $ 0.276
-0.02%
$ 40.3 million $ 8.59 million
8:52 PM $ 0.276
+0.02%
$ 40.3 million $ 8.59 million
8:51 PM $ 0.276
-0.30%
$ 40.3 million $ 8.59 million
8:50 PM $ 0.277
-0.07%
$ 40.3 million $ 8.6 million
8:49 PM $ 0.277
+0.02%
$ 40.47 million $ 8.61 million
8:48 PM $ 0.277
+0.00%
$ 40.47 million $ 8.61 million
8:47 PM $ 0.277
+0.01%
$ 40.47 million $ 8.62 million
8:46 PM $ 0.277
+0.02%
$ 40.47 million $ 8.62 million
8:45 PM $ 0.277
+0.44%
$ 40.47 million $ 8.63 million
8:44 PM $ 0.276
+0.04%
$ 40.27 million $ 8.64 million
8:43 PM $ 0.276
-0.01%
$ 40.27 million $ 8.64 million
8:42 PM $ 0.276
+0.01%
$ 40.27 million $ 8.64 million
8:41 PM $ 0.276
+0.00%
$ 40.27 million $ 8.65 million
8:40 PM $ 0.276
+0.18%
$ 40.27 million $ 8.65 million
8:39 PM $ 0.275
+0.01%
$ 40.18 million $ 8.65 million
8:38 PM $ 0.275
-0.21%
$ 40.18 million $ 8.65 million
8:37 PM $ 0.276
+0.08%
$ 40.18 million $ 8.65 million
8:36 PM $ 0.275
+0.03%
$ 40.18 million $ 8.65 million
8:35 PM $ 0.275
-0.01%
$ 40.18 million $ 8.64 million
8:34 PM $ 0.275
-0.14%
$ 40.16 million $ 8.65 million
8:33 PM $ 0.275
+0.04%
$ 40.16 million $ 8.65 million
8:32 PM $ 0.275
+0.01%
$ 40.16 million $ 8.65 million
8:31 PM $ 0.275
+0.02%
$ 40.16 million $ 8.65 million
8:30 PM $ 0.275
+0.00%
$ 40.16 million $ 8.67 million
8:29 PM $ 0.276
+0.20%
$ 40.26 million $ 8.67 million
8:28 PM $ 0.275
+0.08%
$ 40.26 million $ 8.67 million
8:27 PM $ 0.275
+0.03%
$ 40.26 million $ 8.68 million
8:26 PM $ 0.275
+0.01%
$ 40.26 million $ 8.68 million
8:25 PM $ 0.275
+0.09%
$ 40.26 million $ 8.69 million
8:24 PM $ 0.275
+0.20%
$ 40.09 million $ 8.69 million
8:23 PM $ 0.274
-0.02%
$ 40.09 million $ 8.69 million