Zest Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.28
+3.80%
$ 40.88 million $ 21.37 million
Jun 6, 5 AM $ 0.27
+5.29%
$ 39.39 million $ 22.36 million
Jun 6, 4 AM $ 0.256
+0.17%
$ 37.38 million $ 22.6 million
Jun 6, 3 AM $ 0.256
+1.17%
$ 37.32 million $ 22.5 million
Jun 6, 2 AM $ 0.253
-6.35%
$ 36.89 million $ 23.97 million
Jun 6, 1 AM $ 0.27
+2.89%
$ 39.37 million $ 25.14 million
Jun 6, 12 AM $ 0.262
-4.01%
$ 38.27 million $ 25.07 million
Jun 5, 11 PM $ 0.273
+3.08%
$ 39.87 million $ 25.03 million
Jun 5, 10 PM $ 0.265
+5.84%
$ 38.68 million $ 24.39 million
Jun 5, 9 PM $ 0.25
+3.47%
$ 36.54 million $ 24.24 million
Jun 5, 8 PM $ 0.242
+2.34%
$ 35.31 million $ 24.55 million
Jun 5, 7 PM $ 0.236
+4.08%
$ 34.51 million $ 24.42 million
Jun 5, 6 PM $ 0.227
-3.43%
$ 33.18 million $ 24 million
Jun 5, 5 PM $ 0.235
-1.32%
$ 34.34 million $ 23.66 million
Jun 5, 4 PM $ 0.238
+4.66%
$ 34.8 million $ 23.97 million
Jun 5, 3 PM $ 0.228
+1.30%
$ 33.26 million $ 24.56 million
Jun 5, 2 PM $ 0.225
-6.75%
$ 32.83 million $ 25.87 million
Jun 5, 1 PM $ 0.241
-2.55%
$ 35.22 million $ 29.72 million
Jun 5, 12 PM $ 0.248
+4.27%
$ 36.14 million $ 32.11 million
Jun 5, 11 AM $ 0.237
+1.40%
$ 34.66 million $ 33.79 million
Jun 5, 10 AM $ 0.234
-7.61%
$ 34.18 million $ 33.82 million
Jun 5, 9 AM $ 0.253
+2.49%
$ 36.99 million $ 34.59 million
Jun 5, 8 AM $ 0.247
+3.37%
$ 36.09 million $ 35.08 million
Jun 5, 7 AM $ 0.239
-4.96%
$ 34.95 million $ 35.09 million
Jun 5, 6 AM $ 0.252
-2.38%
$ 36.78 million $ 34.66 million
Jun 5, 5 AM $ 0.258
-5.55%
$ 37.68 million $ 33.37 million
Jun 5, 4 AM $ 0.273
+0.39%
$ 39.9 million $ 33.06 million
Jun 5, 3 AM $ 0.272
-8.64%
$ 39.74 million $ 33.15 million
Jun 5, 2 AM $ 0.298
+24.27%
$ 43.53 million $ 32.52 million
Jun 5, 1 AM $ 0.24
+0.90%
$ 35.03 million $ 33.16 million
Jun 5, 12 AM $ 0.238
+3.29%
$ 34.71 million $ 34.48 million
Jun 4, 11 PM $ 0.23
+2.33%
$ 33.61 million $ 35.21 million
Jun 4, 10 PM $ 0.225
+1.24%
$ 32.84 million $ 35.75 million
Jun 4, 9 PM $ 0.223
-7.72%
$ 32.5 million $ 35.66 million
Jun 4, 8 PM $ 0.241
-3.62%
$ 35.22 million $ 35.32 million
Jun 4, 7 PM $ 0.25
-2.05%
$ 36.55 million $ 35.23 million
Jun 4, 6 PM $ 0.256
-1.00%
$ 37.32 million $ 35.28 million
Jun 4, 5 PM $ 0.258
+5.86%
$ 37.68 million $ 34.67 million
Jun 4, 4 PM $ 0.244
-8.77%
$ 35.6 million $ 34.17 million
Jun 4, 3 PM $ 0.267
+2.39%
$ 39.01 million $ 32.69 million
Jun 4, 2 PM $ 0.261
+23.10%
$ 38.11 million $ 30.82 million
Jun 4, 1 PM $ 0.212
+19.72%
$ 30.96 million $ 25.91 million
Jun 4, 12 PM $ 0.177
+38.02%
$ 25.86 million $ 23.08 million
Jun 4, 11 AM $ 0.128
+0.31%
$ 18.74 million $ 21.18 million
Jun 4, 10 AM $ 0.128
-1.86%
$ 18.68 million $ 20.74 million
Jun 4, 9 AM $ 0.13
-0.72%
$ 19.03 million $ 19.74 million
Jun 4, 8 AM $ 0.131
-1.36%
$ 19.17 million $ 19.27 million
Jun 4, 7 AM $ 0.133
+2.92%
$ 19.44 million $ 19.16 million
Jun 4, 6 AM $ 0.129
-3.49%
$ 18.88 million $ 18.93 million
Jun 4, 5 AM $ 0.134
-1.88%
$ 19.57 million $ 19.62 million