Zest Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.259
+0.27%
$ 38.08 million $ 28.63 million
8:24 AM $ 0.258
-0.04%
$ 37.71 million $ 28.71 million
8:23 AM $ 0.258
-0.20%
$ 37.71 million $ 28.75 million
8:22 AM $ 0.259
+0.23%
$ 37.71 million $ 28.78 million
8:21 AM $ 0.258
-0.19%
$ 37.71 million $ 28.85 million
8:20 AM $ 0.259
+0.03%
$ 37.71 million $ 28.87 million
8:19 AM $ 0.259
+0.19%
$ 37.77 million $ 28.88 million
8:18 AM $ 0.258
+0.00%
$ 37.77 million $ 28.94 million
8:17 AM $ 0.258
+0.12%
$ 37.77 million $ 28.94 million
8:16 AM $ 0.258
-0.12%
$ 37.77 million $ 28.97 million
8:15 AM $ 0.258
-0.11%
$ 37.77 million $ 28.98 million
8:14 AM $ 0.258
-0.17%
$ 37.74 million $ 29.04 million
8:13 AM $ 0.259
-0.15%
$ 37.74 million $ 29.06 million
8:12 AM $ 0.259
-0.60%
$ 37.74 million $ 29.11 million
8:11 AM $ 0.261
+0.00%
$ 37.74 million $ 29.17 million
8:10 AM $ 0.261
-0.12%
$ 37.74 million $ 29.27 million
8:09 AM $ 0.261
-0.01%
$ 38.11 million $ 29.33 million
8:08 AM $ 0.261
-0.04%
$ 38.11 million $ 29.37 million
8:07 AM $ 0.261
+0.02%
$ 38.11 million $ 29.46 million
8:06 AM $ 0.261
-0.11%
$ 38.11 million $ 29.51 million
8:05 AM $ 0.261
+0.11%
$ 38.11 million $ 29.61 million
8:04 AM $ 0.261
+0.02%
$ 38.1 million $ 29.64 million
8:03 AM $ 0.261
-0.01%
$ 38.1 million $ 29.66 million
8:02 AM $ 0.261
-0.12%
$ 38.1 million $ 29.68 million
8:01 AM $ 0.261
+0.00%
$ 38.1 million $ 29.7 million
8:00 AM $ 0.261
-0.15%
$ 38.1 million $ 29.74 million
7:59 AM $ 0.261
+0.00%
$ 38.16 million $ 29.74 million
7:58 AM $ 0.261
+0.14%
$ 38.16 million $ 29.75 million
7:57 AM $ 0.261
-0.01%
$ 38.16 million $ 29.77 million
7:56 AM $ 0.261
+0.00%
$ 38.16 million $ 29.78 million
7:55 AM $ 0.261
+0.09%
$ 38.16 million $ 29.75 million
7:54 AM $ 0.261
+0.00%
$ 38.1 million $ 29.74 million
7:53 AM $ 0.261
-0.12%
$ 38.1 million $ 29.78 million
7:52 AM $ 0.261
+0.13%
$ 38.1 million $ 29.82 million
7:51 AM $ 0.261
+0.00%
$ 38.1 million $ 29.85 million
7:50 AM $ 0.261
+0.06%
$ 38.1 million $ 29.88 million
7:49 AM $ 0.261
-0.05%
$ 38.08 million $ 29.9 million
7:48 AM $ 0.261
+0.03%
$ 38.08 million $ 29.93 million
7:47 AM $ 0.261
-0.26%
$ 38.08 million $ 29.95 million
7:46 AM $ 0.262
-0.01%
$ 38.08 million $ 29.98 million
7:45 AM $ 0.262
-0.20%
$ 38.08 million $ 30 million
7:44 AM $ 0.262
-0.13%
$ 38.26 million $ 30.02 million
7:43 AM $ 0.262
+0.10%
$ 38.26 million $ 30.1 million
7:42 AM $ 0.262
+0.01%
$ 38.26 million $ 30.13 million
7:41 AM $ 0.262
+0.00%
$ 38.26 million $ 30.17 million
7:40 AM $ 0.262
-0.23%
$ 38.26 million $ 30.19 million
7:39 AM $ 0.263
+0.23%
$ 38.36 million $ 30.21 million
7:38 AM $ 0.262
+0.03%
$ 38.36 million $ 30.21 million
7:37 AM $ 0.262
-0.16%
$ 38.36 million $ 30.23 million
7:36 AM $ 0.263
-0.09%
$ 38.36 million $ 30.25 million