Zest Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.134
-1.88%
$ 19.57 million $ 19.62 million
Jun 4, 4 AM $ 0.137
+0.13%
$ 19.94 million $ 19.56 million
Jun 4, 3 AM $ 0.136
-3.82%
$ 19.92 million $ 19.24 million
Jun 4, 2 AM $ 0.142
-1.35%
$ 20.71 million $ 18.83 million
Jun 4, 1 AM $ 0.144
-0.94%
$ 20.99 million $ 16.78 million
Jun 4, 12 AM $ 0.145
+1.41%
$ 21.19 million $ 15.22 million
Jun 3, 11 PM $ 0.143
+1.87%
$ 20.89 million $ 14.22 million
Jun 3, 10 PM $ 0.14
+0.02%
$ 20.51 million $ 13.93 million
Jun 3, 9 PM $ 0.14
+0.31%
$ 20.51 million $ 14.14 million
Jun 3, 8 PM $ 0.14
-1.09%
$ 20.44 million $ 13.79 million
Jun 3, 7 PM $ 0.142
-1.59%
$ 20.67 million $ 13.68 million
Jun 3, 6 PM $ 0.144
-2.26%
$ 21 million $ 13.75 million
Jun 3, 5 PM $ 0.147
-1.23%
$ 21.49 million $ 13.63 million
Jun 3, 4 PM $ 0.149
+0.20%
$ 21.76 million $ 13.56 million
Jun 3, 3 PM $ 0.149
+0.52%
$ 21.71 million $ 13.37 million
Jun 3, 2 PM $ 0.148
-0.25%
$ 21.6 million $ 13.72 million
Jun 3, 1 PM $ 0.148
+0.45%
$ 21.66 million $ 14.69 million
Jun 3, 12 PM $ 0.148
-1.86%
$ 21.56 million $ 14.92 million
Jun 3, 11 AM $ 0.15
+1.58%
$ 21.97 million $ 16.08 million
Jun 3, 10 AM $ 0.148
+0.27%
$ 21.63 million $ 17.1 million
Jun 3, 9 AM $ 0.148
-0.94%
$ 21.57 million $ 18.16 million
Jun 3, 8 AM $ 0.149
-1.92%
$ 21.79 million $ 18.92 million
Jun 3, 7 AM $ 0.152
-2.20%
$ 22.2 million $ 19.29 million
Jun 3, 6 AM $ 0.155
+8.85%
$ 22.69 million $ 20.09 million
Jun 3, 5 AM $ 0.143
-1.49%
$ 20.84 million $ 20.13 million
Jun 3, 4 AM $ 0.145
-0.09%
$ 21.15 million $ 20.84 million
Jun 3, 3 AM $ 0.145
-0.76%
$ 21.17 million $ 21.43 million
Jun 3, 2 AM $ 0.146
+1.02%
$ 21.33 million $ 21.35 million
Jun 3, 1 AM $ 0.145
-0.76%
$ 21.12 million $ 21.89 million
Jun 3, 12 AM $ 0.146
+4.01%
$ 21.28 million $ 22.34 million
Jun 2, 11 PM $ 0.14
-2.56%
$ 20.45 million $ 22.56 million
Jun 2, 10 PM $ 0.144
-1.73%
$ 20.99 million $ 22.5 million
Jun 2, 9 PM $ 0.146
-1.13%
$ 21.36 million $ 22.61 million
Jun 2, 8 PM $ 0.148
-0.01%
$ 21.59 million $ 23.03 million
Jun 2, 7 PM $ 0.148
-0.17%
$ 21.59 million $ 23.2 million
Jun 2, 6 PM $ 0.148
-0.79%
$ 21.63 million $ 23.29 million
Jun 2, 5 PM $ 0.149
-0.88%
$ 21.8 million $ 23.9 million
Jun 2, 4 PM $ 0.151
-0.09%
$ 22 million $ 24.5 million
Jun 2, 3 PM $ 0.151
+0.40%
$ 22.03 million $ 25.45 million
Jun 2, 2 PM $ 0.15
-0.94%
$ 21.94 million $ 27.05 million
Jun 2, 1 PM $ 0.152
+2.14%
$ 22.15 million $ 28.71 million
Jun 2, 12 PM $ 0.148
-1.61%
$ 21.67 million $ 31.33 million
Jun 2, 11 AM $ 0.151
-5.36%
$ 22.02 million $ 32.5 million
Jun 2, 10 AM $ 0.159
+1.06%
$ 23.26 million $ 32.18 million
Jun 2, 9 AM $ 0.158
-1.22%
$ 23.03 million $ 32.38 million
Jun 2, 8 AM $ 0.16
-1.56%
$ 23.3 million $ 32.56 million
Jun 2, 7 AM $ 0.162
+0.74%
$ 23.67 million $ 33.15 million
Jun 2, 6 AM $ 0.161
+0.44%
$ 23.49 million $ 33.65 million
Jun 2, 5 AM $ 0.16
-2.81%
$ 23.39 million $ 33.73 million
Jun 2, 4 AM $ 0.165
+6.55%
$ 24.07 million $ 33.44 million