Zest Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.263
+0.46%
$ 38.38 million $ 27.71 million
9:02 AM $ 0.262
+0.00%
$ 38.38 million $ 27.74 million
9:01 AM $ 0.262
+0.05%
$ 38.38 million $ 27.75 million
9:00 AM $ 0.261
-0.36%
$ 38.38 million $ 27.77 million
8:59 AM $ 0.262
-0.16%
$ 38.22 million $ 27.77 million
8:58 AM $ 0.262
-0.35%
$ 38.22 million $ 27.8 million
8:57 AM $ 0.263
-0.25%
$ 38.22 million $ 27.81 million
8:56 AM $ 0.264
+0.15%
$ 38.22 million $ 27.83 million
8:55 AM $ 0.263
-0.10%
$ 38.22 million $ 27.85 million
8:54 AM $ 0.264
+0.18%
$ 38.49 million $ 27.86 million
8:53 AM $ 0.263
-0.03%
$ 38.49 million $ 27.88 million
8:52 AM $ 0.263
+0.03%
$ 38.49 million $ 27.9 million
8:51 AM $ 0.263
+0.00%
$ 38.49 million $ 27.94 million
8:50 AM $ 0.263
+0.38%
$ 38.49 million $ 27.96 million
8:49 AM $ 0.262
-0.14%
$ 38.27 million $ 27.96 million
8:48 AM $ 0.262
+0.12%
$ 38.27 million $ 28.03 million
8:47 AM $ 0.262
+0.03%
$ 38.27 million $ 28.09 million
8:46 AM $ 0.262
-0.04%
$ 38.27 million $ 28.09 million
8:45 AM $ 0.262
-0.12%
$ 38.27 million $ 28.1 million
8:44 AM $ 0.263
+0.12%
$ 38.33 million $ 28.11 million
8:43 AM $ 0.262
+0.33%
$ 38.33 million $ 28.13 million
8:42 AM $ 0.261
-0.49%
$ 38.33 million $ 28.13 million
8:41 AM $ 0.263
+0.18%
$ 38.33 million $ 28.15 million
8:40 AM $ 0.262
+0.00%
$ 38.33 million $ 28.16 million
8:39 AM $ 0.262
-0.17%
$ 38.27 million $ 28.16 million
8:38 AM $ 0.263
+0.19%
$ 38.27 million $ 28.19 million
8:37 AM $ 0.262
-0.03%
$ 38.27 million $ 28.25 million
8:36 AM $ 0.262
+0.00%
$ 38.27 million $ 28.26 million
8:35 AM $ 0.262
-0.26%
$ 38.27 million $ 28.28 million
8:34 AM $ 0.263
+0.07%
$ 38.36 million $ 28.28 million
8:33 AM $ 0.263
+0.50%
$ 38.36 million $ 28.28 million
8:32 AM $ 0.261
-0.11%
$ 38.36 million $ 28.26 million
8:31 AM $ 0.262
+0.19%
$ 38.36 million $ 28.32 million
8:30 AM $ 0.261
-0.10%
$ 38.36 million $ 28.39 million
8:29 AM $ 0.261
+0.21%
$ 38.08 million $ 28.44 million
8:28 AM $ 0.26
+0.60%
$ 38.08 million $ 28.49 million
8:27 AM $ 0.259
+0.15%
$ 38.08 million $ 28.53 million
8:26 AM $ 0.258
-0.24%
$ 38.08 million $ 28.59 million
8:25 AM $ 0.259
+0.27%
$ 38.08 million $ 28.63 million
8:24 AM $ 0.258
-0.04%
$ 37.71 million $ 28.71 million
8:23 AM $ 0.258
-0.20%
$ 37.71 million $ 28.75 million
8:22 AM $ 0.259
+0.23%
$ 37.71 million $ 28.78 million
8:21 AM $ 0.258
-0.19%
$ 37.71 million $ 28.85 million
8:20 AM $ 0.259
+0.03%
$ 37.71 million $ 28.87 million
8:19 AM $ 0.259
+0.19%
$ 37.77 million $ 28.88 million
8:18 AM $ 0.258
+0.00%
$ 37.77 million $ 28.94 million
8:17 AM $ 0.258
+0.12%
$ 37.77 million $ 28.94 million
8:16 AM $ 0.258
-0.12%
$ 37.77 million $ 28.97 million
8:15 AM $ 0.258
-0.11%
$ 37.77 million $ 28.98 million
8:14 AM $ 0.258
-0.17%
$ 37.74 million $ 29.04 million