Zest Historical Data

ZEST Page 5
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.265
+0.68%
$ 38.63 million $ 26.2 million
9:47 AM $ 0.263
-0.24%
$ 38.63 million $ 26.2 million
9:46 AM $ 0.263
+0.12%
$ 38.63 million $ 26.24 million
9:45 AM $ 0.263
+0.01%
$ 38.63 million $ 26.26 million
9:44 AM $ 0.263
+0.01%
$ 38.41 million $ 26.28 million
9:43 AM $ 0.263
+0.05%
$ 38.41 million $ 26.3 million
9:42 AM $ 0.263
+0.19%
$ 38.41 million $ 26.31 million
9:41 AM $ 0.262
+0.27%
$ 38.41 million $ 26.39 million
9:40 AM $ 0.262
+0.28%
$ 38.41 million $ 26.4 million
9:39 AM $ 0.261
+0.07%
$ 38.1 million $ 26.4 million
9:38 AM $ 0.261
+0.07%
$ 38.1 million $ 26.42 million
9:37 AM $ 0.261
-0.13%
$ 38.1 million $ 26.5 million
9:36 AM $ 0.261
+0.24%
$ 38.1 million $ 26.6 million
9:35 AM $ 0.26
+0.00%
$ 38.1 million $ 26.65 million
9:34 AM $ 0.26
+0.00%
$ 38.02 million $ 26.68 million
9:33 AM $ 0.26
-0.01%
$ 38.02 million $ 26.77 million
9:32 AM $ 0.26
+0.00%
$ 38.02 million $ 26.79 million
9:31 AM $ 0.26
+0.00%
$ 38.02 million $ 26.82 million
9:30 AM $ 0.26
-0.01%
$ 38.02 million $ 26.89 million
9:29 AM $ 0.26
-0.07%
$ 38.03 million $ 26.93 million
9:28 AM $ 0.261
-0.10%
$ 38.03 million $ 26.98 million
9:27 AM $ 0.261
+0.07%
$ 38.03 million $ 27.05 million
9:26 AM $ 0.261
-0.06%
$ 38.03 million $ 27.12 million
9:25 AM $ 0.261
+0.03%
$ 38.03 million $ 27.12 million
9:24 AM $ 0.261
+0.10%
$ 38.1 million $ 27.13 million
9:23 AM $ 0.261
-0.04%
$ 38.1 million $ 27.14 million
9:22 AM $ 0.261
-0.16%
$ 38.1 million $ 27.14 million
9:21 AM $ 0.261
-0.27%
$ 38.1 million $ 27.12 million
9:20 AM $ 0.262
+0.10%
$ 38.1 million $ 27.16 million
9:19 AM $ 0.262
+0.01%
$ 38.21 million $ 27.16 million
9:18 AM $ 0.262
+0.00%
$ 38.21 million $ 27.18 million
9:17 AM $ 0.262
-0.02%
$ 38.21 million $ 27.28 million
9:16 AM $ 0.262
-0.42%
$ 38.21 million $ 27.28 million
9:15 AM $ 0.263
+0.16%
$ 38.21 million $ 27.31 million
9:14 AM $ 0.262
-0.29%
$ 38.31 million $ 27.33 million
9:13 AM $ 0.263
+0.01%
$ 38.31 million $ 27.34 million
9:12 AM $ 0.263
+0.02%
$ 38.31 million $ 27.37 million
9:11 AM $ 0.263
-0.05%
$ 38.31 million $ 27.39 million
9:10 AM $ 0.263
+0.04%
$ 38.31 million $ 27.46 million
9:09 AM $ 0.263
-0.11%
$ 38.4 million $ 27.46 million
9:08 AM $ 0.263
-0.03%
$ 38.4 million $ 27.53 million
9:07 AM $ 0.263
+0.04%
$ 38.4 million $ 27.57 million
9:06 AM $ 0.263
+0.07%
$ 38.4 million $ 27.65 million
9:05 AM $ 0.263
+0.11%
$ 38.4 million $ 27.7 million
9:04 AM $ 0.263
+0.00%
$ 38.38 million $ 27.7 million
9:03 AM $ 0.263
+0.46%
$ 38.38 million $ 27.71 million
9:02 AM $ 0.262
+0.00%
$ 38.38 million $ 27.74 million
9:01 AM $ 0.262
+0.05%
$ 38.38 million $ 27.75 million
9:00 AM $ 0.261
-0.36%
$ 38.38 million $ 27.77 million
8:59 AM $ 0.262
-0.16%
$ 38.22 million $ 27.77 million