Zest Historical Data

ZEST Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.162
+2.35%
$ 23.72 million $ 13.59 million
May 31, 3 AM $ 0.159
+2.02%
$ 23.18 million $ 13.68 million
May 31, 2 AM $ 0.156
+0.36%
$ 22.72 million $ 13.64 million
May 31, 1 AM $ 0.155
-0.35%
$ 22.64 million $ 13.55 million
May 31, 12 AM $ 0.156
+2.74%
$ 22.72 million $ 13.66 million
May 30, 11 PM $ 0.151
-1.42%
$ 22.11 million $ 13.69 million
May 30, 10 PM $ 0.154
-0.77%
$ 22.43 million $ 13.64 million
May 30, 9 PM $ 0.155
-1.50%
$ 22.6 million $ 13.64 million
May 30, 8 PM $ 0.157
+1.22%
$ 22.95 million $ 13.66 million
May 30, 7 PM $ 0.155
-1.02%
$ 22.67 million $ 13.72 million
May 30, 6 PM $ 0.157
-0.01%
$ 22.92 million $ 13.71 million
May 30, 5 PM $ 0.157
-0.48%
$ 22.92 million $ 13.98 million
May 30, 4 PM $ 0.158
+0.98%
$ 23.03 million $ 15.04 million
May 30, 3 PM $ 0.156
+1.80%
$ 22.8 million $ 15.39 million
May 30, 2 PM $ 0.153
+1.47%
$ 22.4 million $ 15.78 million
May 30, 1 PM $ 0.151
-1.46%
$ 22.06 million $ 15.81 million
May 30, 12 PM $ 0.153
-2.17%
$ 22.39 million $ 15.92 million
May 30, 11 AM $ 0.157
+1.06%
$ 22.89 million $ 16.06 million
May 30, 10 AM $ 0.155
-2.14%
$ 22.64 million $ 16.07 million
May 30, 9 AM $ 0.158
-1.56%
$ 23.12 million $ 16.42 million
May 30, 8 AM $ 0.161
+0.03%
$ 23.49 million $ 16.71 million
May 30, 7 AM $ 0.161
-1.89%
$ 23.48 million $ 16.87 million
May 30, 6 AM $ 0.164
+3.33%
$ 23.93 million $ 17.18 million
May 30, 5 AM $ 0.159
-2.13%
$ 23.16 million $ 17.16 million
May 30, 4 AM $ 0.162
+0.59%
$ 23.66 million $ 17.24 million
May 30, 3 AM $ 0.161
+1.97%
$ 23.52 million $ 17.23 million
May 30, 2 AM $ 0.158
-4.02%
$ 23.07 million $ 17.21 million
May 30, 1 AM $ 0.165
-0.26%
$ 24.04 million $ 17.37 million
May 30, 12 AM $ 0.165
-3.89%
$ 24.1 million $ 17.36 million
May 29, 11 PM $ 0.172
-1.74%
$ 25.07 million $ 17.84 million
May 29, 10 PM $ 0.175
+0.24%
$ 25.54 million $ 18.49 million
May 29, 9 PM $ 0.175
+0.80%
$ 25.48 million $ 18.16 million
May 29, 8 PM $ 0.173
-0.71%
$ 25.28 million $ 17.94 million
May 29, 7 PM $ 0.174
+0.49%
$ 25.46 million $ 17.82 million
May 29, 6 PM $ 0.173
-0.81%
$ 25.31 million $ 17.54 million
May 29, 5 PM $ 0.175
+2.19%
$ 25.53 million $ 17.12 million
May 29, 4 PM $ 0.171
+1.31%
$ 24.98 million $ 15.86 million
May 29, 3 PM $ 0.169
-1.90%
$ 24.66 million $ 15.44 million
May 29, 2 PM $ 0.172
+1.06%
$ 25.15 million $ 14.91 million
May 29, 1 PM $ 0.17
-1.20%
$ 24.88 million $ 15.43 million
May 29, 12 PM $ 0.172
+0.32%
$ 25.17 million $ 15.62 million
May 29, 11 AM $ 0.172
+0.60%
$ 25.09 million $ 15.54 million
May 29, 10 AM $ 0.171
-2.15%
$ 24.94 million $ 15.29 million
May 29, 9 AM $ 0.175
-3.97%
$ 25.51 million $ 15.06 million
May 29, 8 AM $ 0.182
-1.93%
$ 26.56 million $ 14.99 million
May 29, 7 AM $ 0.185
-0.97%
$ 27.08 million $ 15.03 million
May 29, 6 AM $ 0.187
-0.63%
$ 27.35 million $ 15.35 million
May 29, 5 AM $ 0.188
-1.89%
$ 27.52 million $ 15.92 million
May 29, 4 AM $ 0.192
+0.74%
$ 28.04 million $ 16.16 million
May 29, 3 AM $ 0.191
+1.83%
$ 27.85 million $ 16.59 million